analyst
NASDAQ · GRRR
Gorilla Technology Group Inc.
Technology · Software - Infrastructure
$15.20
Up+$0.25 (+1.67%)
Updated Aug 19, 2026, 11:34 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 368.67M
- P/E ratio
- -8.27
- Dividend yield
- 0.00%
- 52-week range
- $9.04 – $23.49
- Volume
- 1.02M
- Avg. volume
- 1.55M
Price performance
GRRR price history
1M range · 21 trading sessions · Daily adjusted prices
GRRR closed at $15.20 after 21 trading sessions, up 19.40% for the selected period.
- Last close
- $15.20
- Period change
- +19.40%
- Period low
- $10.65
- Period high
- $16.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $14.79 | $16.00 | $14.46 | $15.20 | 1.02M |
| Aug 17, 2026 | $15.90 | $16.0968 | $14.90 | $14.95 | 1.14M |
| Aug 14, 2026 | $15.28 | $16.48 | $15.15 | $16.37 | 1.19M |
| Aug 13, 2026 | $14.64 | $15.47 | $14.59 | $15.43 | 1M |
| Aug 12, 2026 | $14.195 | $14.80 | $14.0975 | $14.64 | 1.28M |
| Aug 11, 2026 | $13.55 | $14.12 | $13.28 | $14.00 | 805.85K |
| Aug 10, 2026 | $13.10 | $13.67 | $12.62 | $13.49 | 1.23M |
| Aug 7, 2026 | $12.65 | $13.1778 | $12.58 | $13.15 | 1.11M |
| Aug 6, 2026 | $11.87 | $12.47 | $11.7793 | $12.38 | 749.87K |
| Aug 5, 2026 | $12.25 | $12.365 | $11.895 | $12.00 | 816.21K |
| Aug 4, 2026 | $12.21 | $12.48 | $11.90 | $12.25 | 856.05K |
| Aug 3, 2026 | $11.10 | $11.79 | $10.91 | $11.70 | 911.79K |
| Jul 31, 2026 | $11.95 | $11.99 | $11.01 | $11.09 | 703.85K |
| Jul 30, 2026 | $11.125 | $11.67 | $11.00 | $11.47 | 1.03M |
| Jul 29, 2026 | $11.55 | $11.72 | $10.6001 | $10.65 | 1.13M |
| Jul 28, 2026 | $11.94 | $11.94 | $11.23 | $11.65 | 934.62K |
| Jul 27, 2026 | $12.42 | $12.7799 | $11.80 | $12.13 | 619.17K |
| Jul 24, 2026 | $12.70 | $12.70 | $12.01 | $12.01 | 538.71K |
| Jul 23, 2026 | $12.42 | $12.80 | $12.18 | $12.57 | 814.89K |
| Jul 22, 2026 | $12.545 | $13.30 | $12.40 | $12.68 | 815.43K |
| Jul 21, 2026 | $12.75 | $12.93 | $12.42 | $12.73 | 1.08M |
Latest GRRR news
The latest Smart Investors Daily articles mentioning GRRR.
Stock researchMarket Activity · Short Interest
Loading stock research…