NASDAQ · GRRR

Gorilla Technology Group Inc.

Technology · Software - Infrastructure

$12.25

Down-$0.07 (-0.57%)

Updated Oct 6, 2026, 10:38 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GRRR

GRRR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

GRRR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$13.10	$13.14	$12.20	$12.25	878.97K
Oct 2, 2026	$13.92	$14.03	$13.09	$13.17	553.51K
Oct 1, 2026	$13.86	$14.06	$13.53	$13.58	297.76K
Sep 30, 2026	$13.93	$14.28	$13.78	$13.86	403.21K
Sep 29, 2026	$14.11	$14.25	$13.76	$13.85	453.57K
Sep 28, 2026	$13.85	$14.00	$13.60	$13.71	279.17K
Sep 25, 2026	$14.325	$14.61	$13.9338	$14.01	484.22K
Sep 24, 2026	$13.83	$14.42	$13.63	$14.36	457.44K
Sep 23, 2026	$14.53	$14.55	$13.9301	$14.07	353.67K
Sep 22, 2026	$13.97	$14.54	$13.65	$14.40	690.97K
Sep 21, 2026	$13.10	$13.805	$12.90	$13.54	627.66K
Sep 18, 2026	$13.00	$13.1995	$12.58	$12.89	460.19K
Sep 17, 2026	$13.04	$13.32	$12.94	$12.99	368.79K
Sep 16, 2026	$12.98	$13.08	$12.53	$12.72	514.65K
Sep 15, 2026	$13.17	$13.40	$12.71	$12.93	338.63K
Sep 14, 2026	$13.00	$13.33	$12.73	$13.22	671.21K
Sep 11, 2026	$13.90	$14.10	$13.54	$13.59	370.26K
Sep 10, 2026	$13.80	$14.245	$13.72	$13.76	551.02K
Sep 9, 2026	$14.53	$14.70	$14.21	$14.36	384.4K
Sep 8, 2026	$13.66	$14.84	$13.62	$14.58	783.85K