NASDAQ · GRRR

Gorilla Technology Group Inc.

Technology · Software - Infrastructure

$12.93

Down-$0.21 (-1.62%)

Updated Sep 16, 2026, 9:05 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GRRR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GRRR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$13.17	$13.40	$12.71	$12.93	338.63K
Sep 14, 2026	$13.00	$13.33	$12.73	$13.22	671.21K
Sep 11, 2026	$13.90	$14.10	$13.54	$13.59	370.26K
Sep 10, 2026	$13.80	$14.245	$13.72	$13.76	551.02K
Sep 9, 2026	$14.53	$14.70	$14.21	$14.36	384.4K
Sep 8, 2026	$13.66	$14.84	$13.62	$14.58	783.85K
Sep 4, 2026	$13.56	$13.8599	$13.5203	$13.79	579.62K
Sep 3, 2026	$13.78	$14.18	$13.40	$13.72	1.32M
Sep 2, 2026	$13.92	$14.2129	$13.52	$13.72	844.91K
Sep 1, 2026	$14.75	$14.75	$14.00	$14.09	773.07K
Aug 31, 2026	$14.44	$15.25	$14.33	$15.04	1.24M
Aug 28, 2026	$15.66	$15.66	$14.18	$14.41	1.03M
Aug 27, 2026	$15.94	$16.36	$14.91	$15.66	1.22M
Aug 26, 2026	$14.03	$16.08	$13.76	$15.45	2.01M
Aug 25, 2026	$13.92	$14.68	$13.51	$14.04	2.61M
Aug 24, 2026	$15.83	$16.16	$15.625	$15.83	1.61M
Aug 21, 2026	$15.50	$16.15	$15.38	$16.06	725.99K
Aug 20, 2026	$14.78	$15.3495	$14.56	$15.25	663.1K
Aug 19, 2026	$14.97	$15.1999	$14.4256	$14.59	679.87K
Aug 18, 2026	$14.79	$16.00	$14.46	$15.20	1.02M