NASDAQ · GRRR

Gorilla Technology Group Inc.

Technology · Software - Infrastructure

$7.33

Up+$0.53 (+7.18%)

Updated Nov 3, 2026, 5:43 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GRRR

GRRR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

GRRR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$7.60	$7.71	$7.1219	$7.33	1.25M
Oct 30, 2026	$7.98	$8.11	$7.0099	$7.54	3.03M
Oct 29, 2026	$9.80	$9.90	$9.09	$9.14	895.66K
Oct 28, 2026	$9.30	$10.12	$9.11	$10.08	800.06K
Oct 27, 2026	$8.79	$9.30	$8.63	$9.22	714.38K
Oct 26, 2026	$8.60	$9.0499	$8.1617	$8.45	807.21K
Oct 23, 2026	$8.16	$8.50	$8.06	$8.37	595.62K
Oct 22, 2026	$8.075	$8.70	$8.00	$8.14	1.25M
Oct 21, 2026	$7.90	$8.39	$7.85	$8.21	1.33M
Oct 20, 2026	$7.35	$7.60	$7.00	$7.44	1.53M
Oct 19, 2026	$8.04	$8.07	$7.235	$7.47	1.29M
Oct 16, 2026	$8.57	$8.785	$7.71	$7.78	1.34M
Oct 15, 2026	$7.93	$8.455	$7.60	$8.41	1.5M
Oct 14, 2026	$9.38	$9.40	$7.92	$8.20	2.41M
Oct 13, 2026	$9.97	$10.00	$9.4306	$9.46	1.42M
Oct 12, 2026	$10.97	$10.97	$9.88	$10.07	1.63M
Oct 9, 2026	$12.00	$12.20	$10.27	$11.13	2.18M
Oct 8, 2026	$11.57	$12.03	$11.05	$11.94	1.76M
Oct 7, 2026	$11.81	$11.8311	$11.5603	$11.76	637.15K
Oct 6, 2026	$12.38	$12.62	$11.96	$12.18	982.57K
Oct 5, 2026	$13.10	$13.14	$12.20	$12.25	878.97K