GR
NASDAQ · GRRRW
Gorilla Technology Group Inc.
Technology · Software - Infrastructure
$0.18
Up+$0.00 (+0.00%)
Updated Aug 17, 2026, 8:28 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.46M
- P/E ratio
- -8.27
- Dividend yield
- 0.00%
- 52-week range
- $0.11 – $0.48
- Volume
- 15.55K
- Avg. volume
- 252.26K
Price performance
GRRRW price history
1M range · 20 trading sessions · Daily adjusted prices
GRRRW closed at $0.18 after 20 trading sessions, down 4.76% for the selected period.
- Last close
- $0.18
- Period change
- -4.76%
- Period low
- $0.14
- Period high
- $0.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.18 | $0.18 | $0.17 | $0.175 | 15.55K |
| Aug 13, 2026 | $0.1679 | $0.1784 | $0.1679 | $0.1784 | 6.38K |
| Aug 12, 2026 | $0.1862 | $0.2001 | $0.1784 | $0.1784 | 33.68K |
| Aug 11, 2026 | $0.1427 | $0.20 | $0.1321 | $0.1548 | 3.83K |
| Aug 10, 2026 | $0.14 | $0.14 | $0.1399 | $0.14 | 904 |
| Aug 7, 2026 | $0.15 | $0.1599 | $0.1383 | $0.1574 | 37.93K |
| Aug 6, 2026 | $0.12 | $0.165 | $0.1135 | $0.1599 | 10.84K |
| Aug 5, 2026 | $0.16 | $0.169 | $0.1488 | $0.1489 | 16.18K |
| Aug 4, 2026 | $0.1388 | $0.16 | $0.1388 | $0.1569 | 3.78K |
| Aug 3, 2026 | $0.1465 | $0.155 | $0.1465 | $0.155 | 2.61K |
| Jul 31, 2026 | $0.20 | $0.20 | $0.11 | $0.1388 | 51.44K |
| Jul 30, 2026 | $0.19 | $0.20 | $0.18 | $0.18 | 12K |
| Jul 29, 2026 | $0.195 | $0.195 | $0.17 | $0.17 | 8.4K |
| Jul 28, 2026 | $0.19 | $0.19 | $0.155 | $0.17 | 30.39K |
| Jul 27, 2026 | $0.20 | $0.2001 | $0.19 | $0.1901 | 8.91K |
| Jul 24, 2026 | $0.2149 | $0.215 | $0.20 | $0.2018 | 1.6K |
| Jul 23, 2026 | $0.20 | $0.2299 | $0.20 | $0.2299 | 3.73K |
| Jul 22, 2026 | $0.19 | $0.238 | $0.19 | $0.2379 | 1.61K |
| Jul 21, 2026 | $0.23 | $0.26 | $0.19 | $0.1902 | 13.89K |
| Jul 20, 2026 | $0.23 | $0.23 | $0.18 | $0.1837 | 3.56K |
Latest GRRRW news
The latest Smart Investors Daily articles mentioning GRRRW.
Stock researchMarket Activity · Insider Trades
Loading stock research…
