NASDAQ · GS

The Goldman Sachs Group, Inc.

Financial Services · Financial - Capital Markets

$911.77

Up+$18.49 (+2.07%)

Updated Oct 28, 2026, 12:29 PM

SID Score

5.2/10

Composite research score

Smart Money

47/100

Neutral

Price performance · GS

GS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

GS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$912.00	$915.425	$906.59	$911.77	1.85M
Oct 26, 2026	$886.50	$900.62	$881.32	$893.28	1.86M
Oct 23, 2026	$880.07	$886.75	$870.82	$875.68	1.78M
Oct 22, 2026	$884.92	$906.3533	$881.00	$891.30	2.03M
Oct 21, 2026	$900.00	$906.48	$888.27	$904.72	2.51M
Oct 20, 2026	$870.46	$898.14	$864.1213	$884.81	2.3M
Oct 19, 2026	$885.88	$887.47	$872.33	$875.78	2.51M
Oct 16, 2026	$895.89	$909.87	$876.81	$881.26	2.38M
Oct 15, 2026	$879.00	$891.83	$859.03	$891.28	2.49M
Oct 14, 2026	$880.93	$898.43	$866.0033	$878.72	3.42M
Oct 13, 2026	$923.00	$931.00	$891.0101	$891.91	4.94M
Oct 12, 2026	$898.39	$902.29	$887.78	$893.95	2.12M
Oct 9, 2026	$887.68	$899.67	$878.86	$895.32	1.86M
Oct 8, 2026	$880.57	$887.49	$876.77	$882.59	1.76M
Oct 7, 2026	$880.85	$888.305	$868.52	$887.21	2.39M
Oct 6, 2026	$901.57	$905.94	$896.00	$897.18	2.05M
Oct 5, 2026	$901.45	$905.243	$886.88	$893.46	1.9M
Oct 2, 2026	$905.505	$913.00	$897.26	$902.56	1.61M
Oct 1, 2026	$896.09	$901.63	$881.00	$896.67	2.58M
Sep 30, 2026	$915.00	$916.05	$900.36	$900.36	1.83M
Sep 29, 2026	$918.25	$919.62	$903.85	$916.24	1.86M