NASDAQ · GSAT

Globalstar, Inc.

Communication Services · Telecommunications Services

$82.30

Down-$1.23 (-1.47%)

Updated Nov 1, 2026, 4:42 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GSAT

GSAT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GSAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$82.40	$83.06	$82.00	$82.30	1.42M
Oct 29, 2026	$83.70	$83.92	$82.77	$83.53	1.2M
Oct 28, 2026	$84.00	$84.09	$83.655	$84.07	770.58K
Oct 27, 2026	$82.87	$84.32	$82.785	$83.90	2.12M
Oct 26, 2026	$82.36	$83.125	$82.36	$82.88	702.79K
Oct 23, 2026	$82.15	$82.56	$81.91	$82.52	499.52K
Oct 22, 2026	$83.00	$83.12	$82.14	$82.38	836.83K
Oct 21, 2026	$83.45	$83.67	$83.13	$83.42	472.12K
Oct 20, 2026	$83.16	$83.76	$82.97	$83.40	582.65K
Oct 19, 2026	$82.87	$83.59	$82.87	$83.26	689.66K
Oct 16, 2026	$83.03	$83.09	$82.15	$82.38	700.96K
Oct 15, 2026	$81.83	$83.205	$81.75	$82.97	612.48K
Oct 14, 2026	$82.44	$82.94	$82.26	$82.40	642.48K
Oct 13, 2026	$82.87	$83.21	$82.575	$82.68	770.29K
Oct 12, 2026	$83.79	$83.93	$82.92	$83.04	829.91K
Oct 9, 2026	$83.58	$83.85	$83.195	$83.82	636.85K
Oct 8, 2026	$83.44	$83.54	$82.97	$83.22	723.96K
Oct 7, 2026	$83.54	$83.68	$83.1321	$83.67	337.92K
Oct 6, 2026	$83.60	$83.74	$83.35	$83.63	722.19K
Oct 5, 2026	$83.22	$83.725	$83.02	$83.54	596.86K