sec filing
GS
NASDAQ · GSAT
Globalstar, Inc.
Communication Services · Telecommunications Services
$82.30
Down-$1.23 (-1.47%)
Updated Nov 1, 2026, 4:42 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.35B
- P/E ratio
- -187.12
- Dividend yield
- 0.00%
- 52-week range
- $41.26 – $84.85
- Volume
- 1.42M
- Avg. volume
- 1.21M
Price performance · GSAT
GSAT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
GSAT closed at $82.30 after 20 trading sessions, down 1.48% for the selected period.
- Last close
- $82.30
- Period change
- -1.48%
- Period low
- $82.30
- Period high
- $84.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $82.40 | $83.06 | $82.00 | $82.30 | 1.42M |
| Oct 29, 2026 | $83.70 | $83.92 | $82.77 | $83.53 | 1.2M |
| Oct 28, 2026 | $84.00 | $84.09 | $83.655 | $84.07 | 770.58K |
| Oct 27, 2026 | $82.87 | $84.32 | $82.785 | $83.90 | 2.12M |
| Oct 26, 2026 | $82.36 | $83.125 | $82.36 | $82.88 | 702.79K |
| Oct 23, 2026 | $82.15 | $82.56 | $81.91 | $82.52 | 499.52K |
| Oct 22, 2026 | $83.00 | $83.12 | $82.14 | $82.38 | 836.83K |
| Oct 21, 2026 | $83.45 | $83.67 | $83.13 | $83.42 | 472.12K |
| Oct 20, 2026 | $83.16 | $83.76 | $82.97 | $83.40 | 582.65K |
| Oct 19, 2026 | $82.87 | $83.59 | $82.87 | $83.26 | 689.66K |
| Oct 16, 2026 | $83.03 | $83.09 | $82.15 | $82.38 | 700.96K |
| Oct 15, 2026 | $81.83 | $83.205 | $81.75 | $82.97 | 612.48K |
| Oct 14, 2026 | $82.44 | $82.94 | $82.26 | $82.40 | 642.48K |
| Oct 13, 2026 | $82.87 | $83.21 | $82.575 | $82.68 | 770.29K |
| Oct 12, 2026 | $83.79 | $83.93 | $82.92 | $83.04 | 829.91K |
| Oct 9, 2026 | $83.58 | $83.85 | $83.195 | $83.82 | 636.85K |
| Oct 8, 2026 | $83.44 | $83.54 | $82.97 | $83.22 | 723.96K |
| Oct 7, 2026 | $83.54 | $83.68 | $83.1321 | $83.67 | 337.92K |
| Oct 6, 2026 | $83.60 | $83.74 | $83.35 | $83.63 | 722.19K |
| Oct 5, 2026 | $83.22 | $83.725 | $83.02 | $83.54 | 596.86K |
Latest GSAT news
The latest Smart Investors Daily articles mentioning GSAT.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…