NASDAQ · GSAT

Globalstar, Inc.

Communication Services · Telecommunications Services

$83.22

Down-$0.45 (-0.54%)

Updated Oct 8, 2026, 11:28 PM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GSAT

GSAT price history

1M range · 22 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

GSAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$83.44	$83.54	$82.97	$83.22	723.95K
Oct 7, 2026	$83.54	$83.68	$83.1321	$83.67	337.92K
Oct 6, 2026	$83.60	$83.74	$83.35	$83.63	722.19K
Oct 5, 2026	$83.22	$83.725	$83.02	$83.54	596.86K
Oct 2, 2026	$83.19	$83.42	$83.0001	$83.22	534.97K
Oct 1, 2026	$83.00	$83.16	$82.64	$82.88	602.64K
Sep 30, 2026	$82.71	$83.18	$82.505	$82.89	572.13K
Sep 29, 2026	$82.55	$82.72	$82.25	$82.59	504.04K
Sep 28, 2026	$82.61	$82.65	$82.29	$82.34	609.89K
Sep 25, 2026	$82.86	$82.97	$82.4401	$82.88	437.64K
Sep 24, 2026	$82.19	$82.75	$82.00	$82.46	672.49K
Sep 23, 2026	$82.52	$82.6088	$81.95	$82.50	612.3K
Sep 22, 2026	$82.80	$82.98	$82.37	$82.52	490.94K
Sep 21, 2026	$83.00	$83.17	$82.82	$83.04	518.18K
Sep 18, 2026	$82.40	$82.87	$82.40	$82.84	1.32M
Sep 17, 2026	$82.69	$82.885	$82.36	$82.52	641.6K
Sep 16, 2026	$81.99	$82.11	$81.55	$81.90	592.66K
Sep 15, 2026	$82.10	$82.24	$81.68	$81.83	508.07K
Sep 14, 2026	$81.905	$82.38	$81.75	$81.99	474.23K
Sep 11, 2026	$82.60	$82.69	$82.303	$82.48	347.12K
Sep 10, 2026	$81.21	$82.175	$81.21	$81.97	391.76K
Sep 9, 2026	$82.13	$82.13	$81.66	$81.68	652.16K