sec filing
GS
NASDAQ · GSAT
Globalstar, Inc.
Communication Services · Telecommunications Services
$82.61
Down-$0.61 (-0.73%)
Updated Aug 14, 2026, 9:25 AM
SID Score
6.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 9.35B
- P/E ratio
- -187.12
- Dividend yield
- 0.00%
- 52-week range
- $53.67 – $84.85
- Volume
- 693.3K
- Avg. volume
- 1.21M
Price performance
GSAT price history
1M range · 21 trading sessions · Daily adjusted prices
GSAT closed at $82.61 after 21 trading sessions, up 3.87% for the selected period.
- Last close
- $82.61
- Period change
- +3.87%
- Period low
- $78.57
- Period high
- $84.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $83.01 | $83.435 | $82.42 | $82.61 | 693.3K |
| Aug 12, 2026 | $83.95 | $83.95 | $82.91 | $83.22 | 739.72K |
| Aug 11, 2026 | $83.79 | $83.90 | $83.29 | $83.56 | 724.42K |
| Aug 10, 2026 | $83.17 | $84.03 | $83.04 | $83.815 | 613.87K |
| Aug 7, 2026 | $83.00 | $83.78 | $82.84 | $83.40 | 1.03M |
| Aug 6, 2026 | $83.24 | $83.56 | $83.16 | $83.24 | 815.12K |
| Aug 5, 2026 | $83.47 | $83.76 | $83.07 | $83.45 | 913.35K |
| Aug 4, 2026 | $83.43 | $84.00 | $83.34 | $83.69 | 871.82K |
| Aug 3, 2026 | $83.12 | $84.85 | $83.12 | $84.18 | 1.85M |
| Jul 31, 2026 | $81.23 | $83.54 | $81.00 | $83.38 | 2.28M |
| Jul 30, 2026 | $79.59 | $80.21 | $79.25 | $80.09 | 1.51M |
| Jul 29, 2026 | $79.20 | $79.65 | $78.5325 | $78.57 | 1.05M |
| Jul 28, 2026 | $79.03 | $79.26 | $78.36 | $79.04 | 1.06M |
| Jul 27, 2026 | $79.25 | $79.34 | $78.795 | $79.03 | 840.75K |
| Jul 24, 2026 | $79.44 | $79.44 | $78.65 | $78.93 | 1.18M |
| Jul 23, 2026 | $79.20 | $79.87 | $78.97 | $79.19 | 1.23M |
| Jul 22, 2026 | $79.75 | $79.99 | $79.545 | $79.94 | 542.54K |
| Jul 21, 2026 | $79.69 | $80.44 | $79.42 | $79.87 | 878.94K |
| Jul 20, 2026 | $79.58 | $79.84 | $79.07 | $79.33 | 1.03M |
| Jul 17, 2026 | $79.24 | $80.09 | $79.05 | $79.18 | 1.42M |
| Jul 16, 2026 | $80.30 | $80.72 | $79.43 | $79.53 | 1.37M |
Latest GSAT news
The latest Smart Investors Daily articles mentioning GSAT.
Stock researchCompany · Financials
Loading stock research…