NASDAQ · GSK

GSK plc

Healthcare · Drug Manufacturers - General

$49.51

Up+$0.83 (+1.71%)

Updated Oct 31, 2026, 2:08 AM

SID Score

6.5/10

Composite research score

Smart Money

60/100

Neutral

Price performance · GSK

GSK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

GSK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$48.19	$49.11	$48.025	$48.68	5.61M
Oct 28, 2026	$47.65	$49.32	$47.355	$48.74	8.12M
Oct 27, 2026	$50.80	$51.25	$50.635	$50.94	4.77M
Oct 26, 2026	$50.86	$51.235	$50.85	$51.10	3.61M
Oct 23, 2026	$50.83	$50.92	$50.29	$50.75	3.18M
Oct 22, 2026	$50.29	$51.435	$49.965	$51.21	4.28M
Oct 21, 2026	$50.19	$50.445	$49.91	$50.02	3.61M
Oct 20, 2026	$49.98	$51.1205	$49.77	$50.63	5.6M
Oct 19, 2026	$49.435	$49.81	$49.26	$49.46	5.37M
Oct 16, 2026	$49.615	$49.965	$49.435	$49.51	6.92M
Oct 15, 2026	$49.18	$49.84	$48.975	$49.02	6.14M
Oct 14, 2026	$46.63	$47.98	$46.55	$47.87	7.09M
Oct 13, 2026	$47.09	$47.15	$46.105	$46.27	5.76M
Oct 12, 2026	$46.70	$47.085	$46.31	$46.92	10.35M
Oct 9, 2026	$46.61	$46.82	$46.265	$46.50	8.54M
Oct 8, 2026	$46.40	$46.70	$45.825	$46.54	7.73M
Oct 7, 2026	$46.92	$47.405	$46.69	$47.02	5.85M
Oct 6, 2026	$46.96	$47.01	$46.175	$46.60	6.81M
Oct 5, 2026	$46.73	$46.885	$46.33	$46.55	3.48M
Oct 2, 2026	$47.08	$47.16	$46.84	$47.03	5.39M