dividends
NASDAQ · GSK
GSK plc
Healthcare · Drug Manufacturers - General
$50.22
Down-$0.84 (-1.65%)
Updated Sep 20, 2026, 11:41 AM
SID Score
6.5/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 99.39B
- P/E ratio
- 13.41
- Dividend yield
- 3.34%
- 52-week range
- $39.29 – $61.70
- Volume
- 4.71M
- Avg. volume
- 5.18M
Price performance
GSK price history
1M range · 19 trading sessions · Daily adjusted prices
GSK closed at $50.22 after 19 trading sessions, down 3.01% for the selected period.
- Last close
- $50.22
- Period change
- -3.01%
- Period low
- $48.12
- Period high
- $52.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $50.20 | $50.33 | $49.50 | $50.22 | 4.71M |
| Sep 17, 2026 | $50.72 | $51.075 | $50.62 | $51.06 | 3.08M |
| Sep 16, 2026 | $50.19 | $50.71 | $50.055 | $50.29 | 2.84M |
| Sep 15, 2026 | $49.69 | $50.155 | $49.63 | $50.01 | 2.74M |
| Sep 14, 2026 | $50.29 | $50.30 | $49.61 | $50.05 | 3M |
| Sep 11, 2026 | $48.70 | $48.80 | $47.85 | $48.13 | 2.28M |
| Sep 10, 2026 | $48.47 | $48.59 | $47.975 | $48.12 | 2.15M |
| Sep 9, 2026 | $48.815 | $49.16 | $48.60 | $48.63 | 2.41M |
| Sep 8, 2026 | $49.00 | $49.2349 | $48.54 | $48.54 | 3.06M |
| Sep 4, 2026 | $49.70 | $50.06 | $49.66 | $49.89 | 2.29M |
| Sep 3, 2026 | $51.50 | $51.52 | $50.19 | $50.87 | 2.44M |
| Sep 2, 2026 | $50.36 | $51.08 | $50.04 | $50.44 | 2.94M |
| Sep 1, 2026 | $51.11 | $51.26 | $50.465 | $50.66 | 3.27M |
| Aug 31, 2026 | $50.62 | $50.82 | $50.25 | $50.25 | 2.39M |
| Aug 28, 2026 | $50.22 | $50.88 | $49.95 | $50.82 | 3.43M |
| Aug 27, 2026 | $50.945 | $51.03 | $50.165 | $50.27 | 2.47M |
| Aug 26, 2026 | $51.90 | $52.09 | $51.40 | $51.43 | 1.72M |
| Aug 25, 2026 | $51.57 | $52.21 | $51.51 | $52.07 | 2.7M |
| Aug 24, 2026 | $51.54 | $51.9491 | $51.40 | $51.78 | 2.89M |
Latest GSK news
The latest Smart Investors Daily articles mentioning GSK.
Stock researchResearch & News · Competitors
Loading stock research…