NASDAQ · GSK

GSK plc

Healthcare · Drug Manufacturers - General

$50.82

Up+$0.55 (+1.09%)

Updated Aug 31, 2026, 8:51 AM

SID Score

6.7/10

Composite research score

Smart Money

56/100

Neutral

Price performance

GSK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GSK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$50.22	$50.88	$49.95	$50.82	3.43M
Aug 27, 2026	$50.945	$51.03	$50.165	$50.27	2.47M
Aug 26, 2026	$51.90	$52.09	$51.40	$51.43	1.72M
Aug 25, 2026	$51.57	$52.21	$51.51	$52.07	2.7M
Aug 24, 2026	$51.54	$51.9491	$51.40	$51.78	2.89M
Aug 21, 2026	$51.35	$52.57	$51.35	$52.41	2.4M
Aug 20, 2026	$52.57	$52.63	$51.86	$51.96	3.6M
Aug 19, 2026	$51.40	$52.945	$51.35	$52.88	3.9M
Aug 18, 2026	$50.76	$51.3531	$50.65	$51.15	2.83M
Aug 17, 2026	$49.93	$50.365	$49.875	$50.28	2.81M
Aug 14, 2026	$49.04	$49.57	$48.8603	$49.52	3.72M
Aug 13, 2026	$50.56	$50.63	$50.18	$50.45	2.69M
Aug 12, 2026	$50.11	$50.47	$49.8604	$50.30	4.09M
Aug 11, 2026	$51.95	$52.355	$50.90	$50.90	2.92M
Aug 10, 2026	$51.53	$52.195	$51.47	$52.16	3.14M
Aug 7, 2026	$52.71	$53.085	$52.42	$52.96	2.52M
Aug 6, 2026	$52.44	$52.57	$51.885	$52.17	2.51M
Aug 5, 2026	$52.06	$52.12	$51.36	$51.46	2.48M
Aug 4, 2026	$51.47	$51.705	$50.93	$51.53	4.56M
Aug 3, 2026	$52.10	$52.27	$51.045	$51.51	4.53M