NASDAQ · GSK

GSK plc

Healthcare · Drug Manufacturers - General

$46.50

Down-$0.04 (-0.09%)

Updated Oct 10, 2026, 10:01 PM

SID Score

5.6/10

Composite research score

Smart Money

56/100

Neutral

Price performance · GSK

GSK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

GSK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$46.61	$46.82	$46.265	$46.50	8.54M
Oct 8, 2026	$46.40	$46.70	$45.825	$46.54	7.73M
Oct 7, 2026	$46.92	$47.405	$46.69	$47.02	5.85M
Oct 6, 2026	$46.96	$47.01	$46.175	$46.60	6.81M
Oct 5, 2026	$46.73	$46.885	$46.33	$46.55	3.48M
Oct 2, 2026	$47.08	$47.16	$46.84	$47.03	5.39M
Oct 1, 2026	$48.16	$48.23	$47.13	$47.18	7.9M
Sep 30, 2026	$48.925	$49.05	$48.17	$48.17	5.85M
Sep 29, 2026	$49.405	$49.82	$48.9623	$49.35	2.89M
Sep 28, 2026	$49.17	$49.80	$48.98	$49.70	3.59M
Sep 25, 2026	$49.49	$49.495	$49.00	$49.24	3.32M
Sep 24, 2026	$49.59	$50.1395	$49.565	$49.65	2.84M
Sep 23, 2026	$50.18	$50.74	$49.67	$49.71	3.04M
Sep 22, 2026	$50.69	$50.99	$50.22	$50.72	4.3M
Sep 21, 2026	$50.75	$51.32	$50.46	$51.08	2.87M
Sep 18, 2026	$50.20	$50.33	$49.50	$50.22	4.71M
Sep 17, 2026	$50.72	$51.075	$50.62	$51.06	3.08M
Sep 16, 2026	$50.19	$50.71	$50.055	$50.29	2.84M
Sep 15, 2026	$49.69	$50.155	$49.63	$50.01	2.74M
Sep 14, 2026	$50.29	$50.30	$49.61	$50.05	3M
Sep 11, 2026	$48.70	$48.80	$47.85	$48.13	2.28M