GS
NASDAQ · GSUN
Golden Sun Education Group Limited
Consumer Defensive · Education & Training Services
$0.30
Up+$0.01 (+3.25%)
Updated Aug 21, 2026, 9:24 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.67M
- P/E ratio
- -0.33
- Dividend yield
- 0.00%
- 52-week range
- $0.17 – $1.06
- Volume
- 4.82M
- Avg. volume
- 179.23K
Price performance
GSUN price history
1M range · 21 trading sessions · Daily adjusted prices
GSUN closed at $0.30 after 21 trading sessions, down 12.08% for the selected period.
- Last close
- $0.30
- Period change
- -12.08%
- Period low
- $0.20
- Period high
- $0.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $0.328 | $0.437 | $0.251 | $0.3042 | 4.82M |
| Aug 19, 2026 | $0.30 | $0.35 | $0.30 | $0.345 | 606.59K |
| Aug 18, 2026 | $0.3112 | $0.3333 | $0.3001 | $0.3195 | 6.74M |
| Aug 17, 2026 | $0.37 | $0.3876 | $0.30 | $0.3051 | 852.5K |
| Aug 14, 2026 | $0.349 | $0.3767 | $0.3348 | $0.36 | 791.85K |
| Aug 13, 2026 | $0.3738 | $0.44 | $0.2916 | $0.3347 | 11.96M |
| Aug 12, 2026 | $0.4535 | $0.4587 | $0.3319 | $0.3529 | 1.21M |
| Aug 11, 2026 | $0.4918 | $0.5193 | $0.44 | $0.4675 | 349.62K |
| Aug 10, 2026 | $0.46 | $0.53 | $0.46 | $0.507 | 226.41K |
| Aug 7, 2026 | $0.4321 | $0.4977 | $0.43 | $0.4702 | 329.22K |
| Aug 6, 2026 | $0.6458 | $0.6689 | $0.4566 | $0.5399 | 1.67M |
| Aug 5, 2026 | $0.5144 | $0.62 | $0.5144 | $0.6154 | 906.03K |
| Aug 4, 2026 | $0.47 | $0.55 | $0.47 | $0.534 | 1.23M |
| Aug 3, 2026 | $0.376 | $0.5678 | $0.364 | $0.5579 | 8.12M |
| Jul 31, 2026 | $0.343 | $0.42 | $0.343 | $0.3854 | 2.81M |
| Jul 30, 2026 | $0.3305 | $0.3941 | $0.2839 | $0.3645 | 7.58M |
| Jul 29, 2026 | $0.1959 | $0.3752 | $0.1808 | $0.3232 | 175.2M |
| Jul 28, 2026 | $0.19 | $0.195 | $0.1788 | $0.195 | 1.31M |
| Jul 27, 2026 | $0.205 | $0.2142 | $0.1897 | $0.2005 | 3.85M |
| Jul 24, 2026 | $0.348 | $0.5676 | $0.172 | $0.209 | 133.67M |
| Jul 23, 2026 | $0.28 | $0.4199 | $0.2616 | $0.346 | 23.71M |
Latest GSUN news
The latest Smart Investors Daily articles mentioning GSUN.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
