earnings
GT
NASDAQ · GTEC
Greenland Technologies Holding Corporation
Industrials · Industrial - Machinery
$0.71
Down-$0.01 (-1.39%)
Updated Aug 15, 2026, 3:02 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.92M
- P/E ratio
- 2.16
- Dividend yield
- 0.00%
- 52-week range
- $0.47 – $1.61
- Volume
- 813.51K
- Avg. volume
- 201.14K
Price performance
GTEC price history
1M range · 21 trading sessions · Daily adjusted prices
GTEC closed at $0.71 after 21 trading sessions, up 23.89% for the selected period.
- Last close
- $0.71
- Period change
- +23.89%
- Period low
- $0.51
- Period high
- $0.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.76 | $0.809 | $0.57 | $0.71 | 813.51K |
| Aug 13, 2026 | $0.65 | $0.74 | $0.6201 | $0.72 | 632.61K |
| Aug 12, 2026 | $0.55 | $0.6833 | $0.5344 | $0.639 | 3.35M |
| Aug 11, 2026 | $0.5395 | $0.573 | $0.532 | $0.5542 | 13.89M |
| Aug 10, 2026 | $0.53 | $0.5395 | $0.53 | $0.5395 | 70.81K |
| Aug 7, 2026 | $0.5379 | $0.538 | $0.5264 | $0.538 | 28.69K |
| Aug 6, 2026 | $0.5282 | $0.538 | $0.5134 | $0.5302 | 15.22K |
| Aug 5, 2026 | $0.52 | $0.5379 | $0.52 | $0.5379 | 20.99K |
| Aug 4, 2026 | $0.534 | $0.54 | $0.5321 | $0.538 | 28.73K |
| Aug 3, 2026 | $0.5195 | $0.5394 | $0.5174 | $0.534 | 78.53K |
| Jul 31, 2026 | $0.5248 | $0.55 | $0.5121 | $0.5195 | 64.19K |
| Jul 30, 2026 | $0.5401 | $0.556 | $0.511 | $0.5248 | 229.87K |
| Jul 29, 2026 | $0.53 | $0.55 | $0.5112 | $0.5401 | 76.94K |
| Jul 28, 2026 | $0.5399 | $0.5399 | $0.5111 | $0.5282 | 26.59K |
| Jul 27, 2026 | $0.5122 | $0.53 | $0.5122 | $0.5295 | 16.05K |
| Jul 24, 2026 | $0.525 | $0.5355 | $0.5121 | $0.5122 | 23.92K |
| Jul 23, 2026 | $0.53 | $0.55 | $0.52 | $0.525 | 62.22K |
| Jul 22, 2026 | $0.5417 | $0.549 | $0.533 | $0.546 | 22.84K |
| Jul 21, 2026 | $0.55 | $0.5579 | $0.5363 | $0.5417 | 88.57K |
| Jul 20, 2026 | $0.53 | $0.5699 | $0.53 | $0.5529 | 51.13K |
| Jul 17, 2026 | $0.5817 | $0.5999 | $0.55 | $0.5731 | 28.08K |
Latest GTEC news
The latest Smart Investors Daily articles mentioning GTEC.
Stock researchResearch & News · SID Coverage
Loading stock research…