NASDAQ · GTEC

Greenland Technologies Holding Corporation

Industrials · Industrial - Machinery

$0.79

Up+$0.01 (+1.42%)

Updated Oct 8, 2026, 9:08 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GTEC

GTEC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

GTEC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$0.77	$0.809	$0.75	$0.7927	199.55K
Oct 6, 2026	$0.80	$0.81	$0.77	$0.7816	141.59K
Oct 5, 2026	$0.82	$0.8749	$0.781	$0.7932	485.24K
Oct 2, 2026	$0.84	$0.8447	$0.7655	$0.8101	143.74K
Oct 1, 2026	$0.7725	$0.80	$0.75	$0.7811	208.43K
Sep 30, 2026	$0.83	$0.8923	$0.6999	$0.745	596.05K
Sep 29, 2026	$0.9294	$0.9422	$0.82	$0.8402	418.05K
Sep 28, 2026	$1.10	$1.10	$0.844	$0.90	582.21K
Sep 25, 2026	$1.15	$1.19	$1.04	$1.09	455.29K
Sep 24, 2026	$1.19	$1.21	$1.11	$1.165	266.5K
Sep 23, 2026	$1.17	$1.18	$1.14	$1.18	213.41K
Sep 22, 2026	$1.13	$1.21	$1.1057	$1.20	554.32K
Sep 21, 2026	$1.14	$1.3398	$1.1008	$1.11	1.41M
Sep 18, 2026	$1.08	$1.095	$1.0539	$1.09	129.32K
Sep 17, 2026	$1.09	$1.10	$1.06	$1.08	55.03K
Sep 16, 2026	$1.10	$1.15	$1.05	$1.10	173.76K
Sep 15, 2026	$1.08	$1.1197	$1.01	$1.10	221.23K
Sep 14, 2026	$1.09	$1.13	$1.0447	$1.08	173.38K
Sep 11, 2026	$1.07	$1.145	$1.02	$1.05	241.13K
Sep 10, 2026	$1.07	$1.11	$1.03	$1.07	125.48K
Sep 9, 2026	$1.08	$1.13	$1.01	$1.07	319.63K