NASDAQ · GTEC

Greenland Technologies Holding Corporation

Industrials · Industrial - Machinery

$0.49

Up+$0.03 (+5.09%)

Updated Nov 4, 2026, 9:50 PM

SID Score

2.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GTEC

GTEC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

GTEC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.58	$0.59	$0.425	$0.4948	723.5K
Nov 2, 2026	$0.59	$0.64	$0.49	$0.5801	555.53K
Oct 30, 2026	$0.689	$0.7099	$0.6282	$0.65	129.47K
Oct 29, 2026	$0.67	$0.705	$0.6611	$0.68	126.13K
Oct 28, 2026	$0.649	$0.6851	$0.6453	$0.6609	159.12K
Oct 27, 2026	$0.62	$0.6555	$0.62	$0.631	140.15K
Oct 26, 2026	$0.6076	$0.648	$0.6076	$0.629	88.98K
Oct 23, 2026	$0.61	$0.65	$0.60	$0.6139	96.72K
Oct 22, 2026	$0.615	$0.6211	$0.5983	$0.6026	76.5K
Oct 21, 2026	$0.64	$0.65	$0.6006	$0.6121	101.49K
Oct 20, 2026	$0.61	$0.64	$0.61	$0.6343	112.95K
Oct 19, 2026	$0.682	$0.682	$0.5986	$0.626	118.38K
Oct 16, 2026	$0.679	$0.687	$0.6231	$0.66	100.99K
Oct 15, 2026	$0.6616	$0.6798	$0.6049	$0.662	245.26K
Oct 14, 2026	$0.729	$0.7297	$0.594	$0.6663	233.04K
Oct 13, 2026	$0.70	$0.72	$0.66	$0.6926	187.7K
Oct 12, 2026	$0.7818	$0.7818	$0.68	$0.7173	216.61K
Oct 9, 2026	$0.79	$0.8053	$0.74	$0.7658	204.2K
Oct 8, 2026	$0.80	$0.8247	$0.7054	$0.773	345.43K
Oct 7, 2026	$0.77	$0.809	$0.75	$0.7927	199.55K
Oct 6, 2026	$0.80	$0.81	$0.77	$0.7816	141.59K