sec filing
GT
NASDAQ · GTEC
Greenland Technologies Holding Corporation
Industrials · Industrial - Machinery
$1.07
Up+$0.00 (+0.00%)
Updated Sep 10, 2026, 11:55 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.92M
- P/E ratio
- 2.16
- Dividend yield
- 0.00%
- 52-week range
- $0.47 – $1.61
- Volume
- 319.63K
- Avg. volume
- 201.14K
Price performance
GTEC price history
1M range · 20 trading sessions · Daily adjusted prices
GTEC closed at $1.07 after 20 trading sessions, up 67.45% for the selected period.
- Last close
- $1.07
- Period change
- +67.45%
- Period low
- $0.64
- Period high
- $1.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $1.08 | $1.13 | $1.01 | $1.07 | 319.63K |
| Sep 8, 2026 | $0.98 | $1.09 | $0.9608 | $1.05 | 298.05K |
| Sep 4, 2026 | $0.9497 | $0.975 | $0.92 | $0.955 | 91.46K |
| Sep 3, 2026 | $0.90 | $0.9806 | $0.89 | $0.9401 | 137.92K |
| Sep 2, 2026 | $0.8649 | $0.90 | $0.8451 | $0.8919 | 199.82K |
| Sep 1, 2026 | $0.90 | $0.90 | $0.8601 | $0.8649 | 50.16K |
| Aug 31, 2026 | $0.881 | $0.899 | $0.8522 | $0.8878 | 94.04K |
| Aug 28, 2026 | $0.83 | $0.90 | $0.8201 | $0.8914 | 138.68K |
| Aug 27, 2026 | $0.88 | $0.8999 | $0.825 | $0.841 | 128.74K |
| Aug 26, 2026 | $0.91 | $0.91 | $0.8301 | $0.8718 | 109.85K |
| Aug 25, 2026 | $0.917 | $0.93 | $0.8201 | $0.9003 | 296.21K |
| Aug 24, 2026 | $0.92 | $1.01 | $0.9087 | $0.95 | 425.17K |
| Aug 21, 2026 | $0.97 | $0.98 | $0.8688 | $0.9195 | 191.51K |
| Aug 20, 2026 | $0.938 | $0.975 | $0.898 | $0.9625 | 277.16K |
| Aug 19, 2026 | $0.812 | $0.8989 | $0.812 | $0.8901 | 282.01K |
| Aug 18, 2026 | $0.87 | $0.8783 | $0.805 | $0.8097 | 283.71K |
| Aug 17, 2026 | $0.78 | $0.88 | $0.705 | $0.81 | 1.33M |
| Aug 14, 2026 | $0.76 | $0.809 | $0.57 | $0.71 | 813.51K |
| Aug 13, 2026 | $0.65 | $0.74 | $0.6201 | $0.72 | 632.61K |
| Aug 12, 2026 | $0.55 | $0.6833 | $0.5344 | $0.639 | 3.35M |
Latest GTEC news
The latest Smart Investors Daily articles mentioning GTEC.
Stock researchResearch & News · SEC Filings
Loading stock research…