NASDAQ · GTIM

Good Times Restaurants Inc.

Consumer Cyclical · Restaurants

$1.63

Down-$0.08 (-4.91%)

Updated Aug 14, 2026, 9:07 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GTIM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GTIM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$1.52	$1.635	$1.51	$1.63	260.91K
Aug 12, 2026	$1.49	$1.54	$1.4803	$1.50	95.66K
Aug 11, 2026	$1.46	$1.505	$1.455	$1.48	141.6K
Aug 10, 2026	$1.48	$1.57	$1.46	$1.47	130.6K
Aug 7, 2026	$1.44	$1.49	$1.43	$1.47	162.39K
Aug 6, 2026	$1.4198	$1.42	$1.395	$1.42	170.29K
Aug 5, 2026	$1.41	$1.42	$1.40	$1.42	15.45K
Aug 4, 2026	$1.37	$1.4199	$1.37	$1.40	125.38K
Aug 3, 2026	$1.38	$1.40	$1.37	$1.37	51.38K
Jul 31, 2026	$1.41	$1.41	$1.38	$1.38	16.81K
Jul 30, 2026	$1.40	$1.42	$1.39	$1.40	40.85K
Jul 29, 2026	$1.45	$1.45	$1.39	$1.41	28.61K
Jul 28, 2026	$1.42	$1.428	$1.38	$1.42	34.62K
Jul 27, 2026	$1.41	$1.415	$1.39	$1.39	17.71K
Jul 24, 2026	$1.40	$1.41	$1.36	$1.39	81.24K
Jul 23, 2026	$1.40	$1.40	$1.37	$1.37	6.96K
Jul 22, 2026	$1.39	$1.40	$1.37	$1.40	1.94K
Jul 21, 2026	$1.39	$1.40	$1.37	$1.39	5.81K
Jul 20, 2026	$1.3701	$1.41	$1.3701	$1.38	4.62K
Jul 17, 2026	$1.415	$1.4403	$1.37	$1.40	28.89K
Jul 16, 2026	$1.4012	$1.41	$1.3827	$1.40	5.97K