Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
GT

NASDAQ · GTM

ZoomInfo Technologies Inc.

Technology · Software - Application

$4.36

Down-$0.12 (-2.68%)

Updated Nov 1, 2026, 5:41 AM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Market cap
3.31B
P/E ratio
30.34
Dividend yield
0.00%
52-week range
$2.54 – $10.76
Volume
4.06M
Avg. volume
4.47M

Price performance · GTM

GTM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

GTM closed at $4.36 after 20 trading sessions, up 16.27% for the selected period.

Last close
$4.36
Period change
+16.27%
Period low
$3.65
Period high
$4.48
Daily close
View OHLC price history
GTM OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$4.39$4.50$4.34$4.364.06M
Oct 29, 2026$4.29$4.50$4.21$4.484.58M
Oct 28, 2026$4.30$4.43$4.26$4.434.46M
Oct 27, 2026$4.21$4.44$4.15$4.358.53M
Oct 26, 2026$4.29$4.34$4.16$4.273.46M
Oct 23, 2026$4.28$4.38$4.235$4.353.01M
Oct 22, 2026$4.25$4.475$4.21$4.314.58M
Oct 21, 2026$4.09$4.34$4.03$4.215.64M
Oct 20, 2026$3.94$4.16$3.93$4.105.41M
Oct 19, 2026$3.82$3.96$3.785$3.933.18M
Oct 16, 2026$4.14$4.176$3.75$3.804.23M
Oct 15, 2026$3.92$4.15$3.92$4.085.95M
Oct 14, 2026$3.86$4.005$3.8201$3.914.05M
Oct 13, 2026$3.89$4.0899$3.89$3.943.05M
Oct 12, 2026$3.94$3.98$3.86$3.883.34M
Oct 9, 2026$3.87$4.01$3.84$3.884.58M
Oct 8, 2026$3.72$3.88$3.699$3.835.89M
Oct 7, 2026$3.63$3.71$3.585$3.6955.47M
Oct 6, 2026$3.72$3.79$3.58$3.653.66M
Oct 5, 2026$3.68$3.825$3.675$3.756.89M

Latest GTM news

The latest Smart Investors Daily articles mentioning GTM.

Stock researchCompany · Forecast
Loading stock research…

Featured By