earnings
GT
NASDAQ · GTM
ZoomInfo Technologies Inc.
Technology · Software - Application
$4.09
Down-$0.11 (-2.62%)
Updated Sep 17, 2026, 9:26 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.31B
- P/E ratio
- 30.34
- Dividend yield
- 0.00%
- 52-week range
- $2.54 – $10.76
- Volume
- 4.93M
- Avg. volume
- 4.47M
Price performance
GTM price history
1M range · 20 trading sessions · Daily adjusted prices
GTM closed at $4.09 after 20 trading sessions, up 7.07% for the selected period.
- Last close
- $4.09
- Period change
- +7.07%
- Period low
- $3.72
- Period high
- $4.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $4.14 | $4.14 | $3.99 | $4.09 | 4.93M |
| Sep 15, 2026 | $4.16 | $4.36 | $4.14 | $4.20 | 6.67M |
| Sep 14, 2026 | $3.88 | $4.20 | $3.84 | $4.19 | 5.79M |
| Sep 11, 2026 | $3.86 | $3.88 | $3.774 | $3.80 | 3.41M |
| Sep 10, 2026 | $3.69 | $3.83 | $3.67 | $3.80 | 2.95M |
| Sep 9, 2026 | $3.91 | $3.94 | $3.66 | $3.72 | 4.96M |
| Sep 8, 2026 | $4.11 | $4.15 | $3.80 | $3.90 | 5.94M |
| Sep 4, 2026 | $4.06 | $4.16 | $3.93 | $4.13 | 4.39M |
| Sep 3, 2026 | $4.12 | $4.235 | $4.08 | $4.12 | 4.35M |
| Sep 2, 2026 | $4.06 | $4.275 | $4.03 | $4.09 | 4.29M |
| Sep 1, 2026 | $4.14 | $4.28 | $4.054 | $4.12 | 4.97M |
| Aug 31, 2026 | $4.22 | $4.265 | $4.11 | $4.24 | 7.08M |
| Aug 28, 2026 | $4.08 | $4.285 | $4.08 | $4.20 | 5.62M |
| Aug 27, 2026 | $3.84 | $4.195 | $3.80 | $4.08 | 6.05M |
| Aug 26, 2026 | $3.81 | $3.8636 | $3.765 | $3.80 | 2.51M |
| Aug 25, 2026 | $3.89 | $3.965 | $3.795 | $3.86 | 3.66M |
| Aug 24, 2026 | $3.96 | $4.00 | $3.845 | $3.90 | 3.4M |
| Aug 21, 2026 | $3.87 | $4.01 | $3.845 | $3.97 | 6.21M |
| Aug 20, 2026 | $3.80 | $3.89 | $3.73 | $3.88 | 4.16M |
| Aug 19, 2026 | $3.81 | $4.05 | $3.81 | $3.82 | 6.76M |
Latest GTM news
The latest Smart Investors Daily articles mentioning GTM.
Stock researchResearch & News · News
Loading stock research…