earnings
GT
NASDAQ · GTM
ZoomInfo Technologies Inc.
Technology · Software - Application
$3.65
Down-$0.10 (-2.67%)
Updated Oct 7, 2026, 9:55 AM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.31B
- P/E ratio
- 30.34
- Dividend yield
- 0.00%
- 52-week range
- $2.54 – $10.76
- Volume
- 3.66M
- Avg. volume
- 4.47M
Price performance · GTM
GTM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
GTM closed at $3.65 after 21 trading sessions, down 6.41% for the selected period.
- Last close
- $3.65
- Period change
- -6.41%
- Period low
- $3.59
- Period high
- $4.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $3.72 | $3.79 | $3.58 | $3.65 | 3.66M |
| Oct 5, 2026 | $3.68 | $3.825 | $3.675 | $3.75 | 6.89M |
| Oct 2, 2026 | $3.86 | $3.86 | $3.65 | $3.71 | 3.78M |
| Oct 1, 2026 | $3.85 | $3.97 | $3.72 | $3.85 | 5.47M |
| Sep 30, 2026 | $3.65 | $3.83 | $3.64 | $3.79 | 4.19M |
| Sep 29, 2026 | $3.56 | $3.69 | $3.53 | $3.63 | 7.17M |
| Sep 28, 2026 | $3.65 | $3.665 | $3.50 | $3.59 | 5.05M |
| Sep 25, 2026 | $3.90 | $3.94 | $3.74 | $3.75 | 4.48M |
| Sep 24, 2026 | $3.90 | $3.955 | $3.83 | $3.92 | 3.41M |
| Sep 23, 2026 | $3.88 | $3.94 | $3.82 | $3.90 | 3.53M |
| Sep 22, 2026 | $4.00 | $4.02 | $3.82 | $3.88 | 6.76M |
| Sep 21, 2026 | $3.82 | $3.95 | $3.82 | $3.90 | 5.12M |
| Sep 18, 2026 | $4.06 | $4.07 | $3.80 | $3.82 | 15.1M |
| Sep 17, 2026 | $4.11 | $4.125 | $3.95 | $4.02 | 4.47M |
| Sep 16, 2026 | $4.14 | $4.14 | $3.99 | $4.09 | 4.93M |
| Sep 15, 2026 | $4.16 | $4.36 | $4.14 | $4.20 | 6.67M |
| Sep 14, 2026 | $3.88 | $4.20 | $3.84 | $4.19 | 5.79M |
| Sep 11, 2026 | $3.86 | $3.88 | $3.774 | $3.80 | 3.41M |
| Sep 10, 2026 | $3.69 | $3.83 | $3.67 | $3.80 | 2.95M |
| Sep 9, 2026 | $3.91 | $3.94 | $3.66 | $3.72 | 4.96M |
| Sep 8, 2026 | $4.11 | $4.15 | $3.80 | $3.90 | 5.94M |
Latest GTM news
The latest Smart Investors Daily articles mentioning GTM.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…