analyst
GT
NASDAQ · GTX
Garrett Motion Inc.
Consumer Cyclical · Auto - Parts
$27.33
Up+$0.64 (+2.34%)
Updated Sep 4, 2026, 11:50 PM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.49B
- P/E ratio
- 10.41
- Dividend yield
- 0.95%
- 52-week range
- $12.26 – $36.25
- Volume
- 2.84M
- Avg. volume
- 3.19M
Price performance
GTX price history
1M range · 21 trading sessions · Daily adjusted prices
GTX closed at $27.33 after 21 trading sessions, down 10.31% for the selected period.
- Last close
- $27.33
- Period change
- -10.31%
- Period low
- $25.84
- Period high
- $30.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $27.17 | $27.62 | $26.89 | $27.33 | 2.84M |
| Sep 2, 2026 | $26.56 | $27.13 | $26.535 | $27.01 | 3.1M |
| Sep 1, 2026 | $26.82 | $27.05 | $26.36 | $26.60 | 4.5M |
| Aug 31, 2026 | $26.94 | $27.01 | $26.61 | $26.95 | 3.09M |
| Aug 28, 2026 | $27.65 | $27.90 | $26.64 | $26.66 | 2.36M |
| Aug 27, 2026 | $26.84 | $27.49 | $26.395 | $27.43 | 2.74M |
| Aug 26, 2026 | $26.49 | $27.135 | $26.30 | $27.06 | 4.31M |
| Aug 25, 2026 | $26.23 | $26.38 | $25.94 | $26.27 | 3.42M |
| Aug 24, 2026 | $26.45 | $26.77 | $25.67 | $25.84 | 2.47M |
| Aug 21, 2026 | $26.44 | $27.06 | $26.1672 | $26.62 | 3.13M |
| Aug 20, 2026 | $26.88 | $26.98 | $26.30 | $26.40 | 1.87M |
| Aug 19, 2026 | $28.33 | $28.33 | $27.01 | $27.15 | 2.82M |
| Aug 18, 2026 | $28.03 | $28.48 | $27.55 | $27.91 | 2.72M |
| Aug 17, 2026 | $28.80 | $29.2499 | $28.535 | $28.58 | 1.98M |
| Aug 14, 2026 | $28.43 | $29.245 | $28.28 | $29.00 | 2.17M |
| Aug 13, 2026 | $29.48 | $29.50 | $28.655 | $28.69 | 2.42M |
| Aug 12, 2026 | $29.56 | $30.12 | $29.1034 | $29.34 | 2.5M |
| Aug 11, 2026 | $29.65 | $29.8126 | $29.05 | $29.12 | 2.19M |
| Aug 10, 2026 | $30.03 | $30.12 | $28.93 | $29.01 | 3.04M |
| Aug 7, 2026 | $30.47 | $30.77 | $29.68 | $29.85 | 2.87M |
| Aug 6, 2026 | $31.29 | $31.76 | $30.435 | $30.47 | 1.07M |
Latest GTX news
The latest Smart Investors Daily articles mentioning GTX.
Stock researchMarket Activity · Insider Trades
Loading stock research…