NASDAQ · GURE

Gulf Resources, Inc.

Basic Materials · Chemicals - Specialty

$2.95

Down-$0.14 (-4.53%)

Updated Oct 31, 2026, 10:10 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GURE

GURE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GURE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$2.92	$2.95	$2.85	$2.95	3.95K
Oct 29, 2026	$3.09	$3.09	$3.09	$3.09	2.99K
Oct 28, 2026	$2.96	$3.06	$2.855	$2.99	4.65K
Oct 27, 2026	$2.94	$3.14	$2.8546	$2.94	5.98K
Oct 26, 2026	$2.95	$3.04	$2.80	$2.81	46.21K
Oct 23, 2026	$2.99	$2.99	$2.73	$2.86	119.65K
Oct 22, 2026	$3.06	$3.06	$2.82	$3.025	12.29K
Oct 21, 2026	$3.15	$3.15	$2.77	$3.09	85.87K
Oct 20, 2026	$3.02	$3.33	$2.96	$3.33	102.96K
Oct 19, 2026	$3.11	$3.18	$2.96	$2.96	18.5K
Oct 16, 2026	$3.08	$3.26	$2.88	$3.12	152.71K
Oct 15, 2026	$2.835	$3.16	$2.75	$3.01	81.03K
Oct 14, 2026	$2.79	$3.03	$2.69	$2.94	25.14K
Oct 13, 2026	$2.97	$3.05	$2.71	$2.79	141.84K
Oct 12, 2026	$2.65	$3.32	$2.65	$3.32	274.37K
Oct 9, 2026	$2.85	$2.96	$2.6227	$2.73	256.22K
Oct 8, 2026	$2.91	$3.00	$2.80	$2.90	2.41K
Oct 7, 2026	$2.95	$2.95	$2.87	$2.89	5.46K
Oct 6, 2026	$2.87	$3.13	$2.87	$3.02	29.43K
Oct 5, 2026	$3.1432	$3.1683	$2.80	$3.09	19.84K
Oct 2, 2026	$3.01	$3.17	$2.92	$3.015	65.43K