sec filing
NASDAQ · GURE
Gulf Resources, Inc.
Basic Materials · Chemicals - Specialty
$3.14
Up+$0.11 (+3.10%)
Updated Sep 5, 2026, 12:57 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.79M
- P/E ratio
- -0.11
- Dividend yield
- 0.00%
- 52-week range
- $2.04 – $11.83
- Volume
- 539.29
- Avg. volume
- 186.62K
Price performance
GURE price history
1M range · 20 trading sessions · Daily adjusted prices
GURE closed at $3.14 after 20 trading sessions, down 0.32% for the selected period.
- Last close
- $3.14
- Period change
- -0.32%
- Period low
- $3.00
- Period high
- $3.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $3.14 | $3.14 | $3.14 | $3.14 | 539.29 |
| Sep 2, 2026 | $3.59 | $3.725 | $3.32 | $3.55 | 42.75K |
| Sep 1, 2026 | $3.58 | $3.60 | $3.38 | $3.60 | 2.54K |
| Aug 31, 2026 | $3.80 | $3.90 | $3.45 | $3.50 | 8.33K |
| Aug 28, 2026 | $3.36 | $3.90 | $3.36 | $3.90 | 10.91K |
| Aug 27, 2026 | $3.2155 | $3.42 | $3.2155 | $3.42 | 3.42K |
| Aug 26, 2026 | $3.39 | $3.50 | $3.235 | $3.50 | 9.1K |
| Aug 25, 2026 | $3.145 | $3.39 | $3.145 | $3.39 | 4.31K |
| Aug 24, 2026 | $3.30 | $3.33 | $3.205 | $3.205 | 940.39 |
| Aug 21, 2026 | $3.02 | $3.40 | $3.02 | $3.40 | 1.49K |
| Aug 20, 2026 | $3.26 | $3.50 | $3.14 | $3.31 | 2.17K |
| Aug 19, 2026 | $3.10 | $3.41 | $2.985 | $3.33 | 11.04K |
| Aug 18, 2026 | $2.90 | $3.10 | $2.90 | $3.0964 | 10.12K |
| Aug 17, 2026 | $3.09 | $3.115 | $2.98 | $2.9999 | 5.71K |
| Aug 14, 2026 | $3.42 | $3.42 | $2.82 | $3.01 | 7.78K |
| Aug 13, 2026 | $3.20 | $3.56 | $3.20 | $3.56 | 2.14K |
| Aug 12, 2026 | $3.16 | $3.50 | $2.94 | $3.38 | 12.71K |
| Aug 11, 2026 | $2.95 | $3.19 | $2.81 | $3.19 | 39.55K |
| Aug 10, 2026 | $2.86 | $3.13 | $2.86 | $3.06 | 65.15K |
| Aug 7, 2026 | $3.12 | $3.15 | $2.875 | $3.15 | 12.7K |
Latest GURE news
The latest Smart Investors Daily articles mentioning GURE.
Stock researchMarket Activity · Sentiment
Loading stock research…