NASDAQ · GURE
Gulf Resources, Inc.
Basic Materials · Chemicals - Specialty
$3.38
Up+$0.18 (+5.33%)
Updated Aug 13, 2026, 8:36 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.79M
- P/E ratio
- -0.11
- Dividend yield
- 0.00%
- 52-week range
- $2.04 – $11.83
- Volume
- 12.71K
- Avg. volume
- 186.62K
Price performance
GURE price history
1M range · 18 trading sessions · Daily adjusted prices
GURE closed at $3.38 after 18 trading sessions, down 5.59% for the selected period.
- Last close
- $3.38
- Period change
- -5.59%
- Period low
- $2.93
- Period high
- $3.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $3.16 | $3.50 | $2.94 | $3.38 | 12.71K |
| Aug 11, 2026 | $2.95 | $3.19 | $2.81 | $3.19 | 39.55K |
| Aug 10, 2026 | $2.86 | $3.13 | $2.86 | $3.06 | 65.15K |
| Aug 7, 2026 | $3.12 | $3.15 | $2.875 | $3.15 | 12.7K |
| Aug 6, 2026 | $3.0716 | $3.15 | $3.0716 | $3.15 | 658.29 |
| Aug 5, 2026 | $3.04 | $3.15 | $3.04 | $3.04 | 2.91K |
| Aug 4, 2026 | $2.95 | $3.14 | $2.85 | $2.925 | 6.71K |
| Aug 3, 2026 | $3.0003 | $3.0003 | $3.0003 | $3.0003 | 309.29 |
| Jul 31, 2026 | $3.00 | $3.02 | $2.88 | $3.02 | 3.04K |
| Jul 30, 2026 | $3.075 | $3.075 | $2.86 | $3.02 | 5.05K |
| Jul 29, 2026 | $3.0001 | $3.17 | $3.0001 | $3.17 | 1.58K |
| Jul 28, 2026 | $3.41 | $3.42 | $3.00 | $3.19 | 3.55K |
| Jul 27, 2026 | $3.41 | $3.65 | $3.33 | $3.41 | 9.04K |
| Jul 24, 2026 | $3.5791 | $3.5791 | $3.40 | $3.40 | 2.56K |
| Jul 20, 2026 | $3.54 | $3.636 | $3.54 | $3.636 | 951 |
| Jul 17, 2026 | $3.34 | $3.72 | $3.34 | $3.72 | 681 |
| Jul 16, 2026 | $3.38 | $3.7244 | $3.38 | $3.7244 | 636 |
| Jul 15, 2026 | $3.80 | $3.80 | $3.45 | $3.58 | 2.28K |
Latest GURE news
The latest Smart Investors Daily articles mentioning GURE.
Stock researchMarket Activity · Options
Loading stock research…
