NASDAQ · GURE

Gulf Resources, Inc.

Basic Materials · Chemicals - Specialty

$2.90

Up+$0.01 (+0.35%)

Updated Oct 9, 2026, 4:06 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GURE

GURE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

GURE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$2.91	$3.00	$2.80	$2.90	2.41K
Oct 7, 2026	$2.95	$2.95	$2.87	$2.89	5.46K
Oct 6, 2026	$2.87	$3.13	$2.87	$3.02	29.43K
Oct 5, 2026	$3.1432	$3.1683	$2.80	$3.09	19.84K
Oct 2, 2026	$3.01	$3.17	$2.92	$3.015	65.43K
Oct 1, 2026	$3.14	$3.21	$2.90	$2.91	141.02K
Sep 30, 2026	$3.08	$3.43	$3.01	$3.06	528.96K
Sep 29, 2026	$3.08	$3.53	$3.00	$3.20	119.85K
Sep 28, 2026	$3.245	$3.36	$2.97	$3.15	80.07K
Sep 25, 2026	$3.4942	$3.4942	$3.20	$3.26	11.99K
Sep 24, 2026	$3.28	$3.48	$3.05	$3.24	27K
Sep 23, 2026	$3.60	$3.83	$3.12	$3.60	40.27K
Sep 22, 2026	$3.29	$3.71	$3.03	$3.71	2.88M
Sep 21, 2026	$3.86	$3.86	$3.184	$3.29	12.5K
Sep 18, 2026	$3.36	$3.37	$3.1301	$3.34	4.34K
Sep 16, 2026	$3.60	$3.60	$3.20	$3.399	1.82K
Sep 15, 2026	$3.58	$3.62	$3.31	$3.50	3.54K
Sep 14, 2026	$3.40	$3.65	$3.40	$3.6248	1.91K
Sep 11, 2026	$3.20	$3.6778	$3.20	$3.65	3.9K
Sep 10, 2026	$3.20	$3.20	$3.20	$3.20	273.9