NASDAQ · GUTS

Fractyl Health, Inc. Common Stock

Healthcare · Biotechnology

$0.57

Down-$0.03 (-4.72%)

Updated Sep 22, 2026, 5:39 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GUTS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GUTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 21, 2026	$0.63	$0.63	$0.5708	$0.5717	685.3K
Sep 18, 2026	$0.598	$0.60	$0.586	$0.60	1.82M
Sep 17, 2026	$0.567	$0.60	$0.567	$0.5908	752.92K
Sep 16, 2026	$0.563	$0.62	$0.555	$0.5625	860.73K
Sep 15, 2026	$0.60	$0.614	$0.56	$0.565	1.74M
Sep 14, 2026	$0.6311	$0.65	$0.585	$0.6116	1.96M
Sep 11, 2026	$0.6447	$0.663	$0.6311	$0.64	751.82K
Sep 10, 2026	$0.6688	$0.6688	$0.6401	$0.6431	659.94K
Sep 9, 2026	$0.685	$0.72	$0.64	$0.64	1.45M
Sep 8, 2026	$0.70	$0.7113	$0.68	$0.6852	842.74K
Sep 4, 2026	$0.6895	$0.6999	$0.682	$0.6966	440.46K
Sep 3, 2026	$0.7139	$0.7141	$0.687	$0.6873	2.46M
Sep 2, 2026	$0.734	$0.755	$0.6913	$0.7067	2.65M
Sep 1, 2026	$0.69	$0.7699	$0.6854	$0.7081	5.08M
Aug 31, 2026	$0.68	$0.7188	$0.68	$0.7108	1.78M
Aug 28, 2026	$0.7406	$0.759	$0.645	$0.659	2.38M
Aug 27, 2026	$0.735	$0.7699	$0.735	$0.7418	768.27K
Aug 26, 2026	$0.7836	$0.7836	$0.7309	$0.7371	1.15M
Aug 25, 2026	$0.771	$0.8099	$0.7427	$0.7838	1.63M
Aug 24, 2026	$0.805	$0.809	$0.73	$0.75	1.24M