NASDAQ · GUTS

Fractyl Health, Inc. Common Stock

Healthcare · Biotechnology

$0.66

Up+$0.05 (+7.97%)

Updated Aug 31, 2026, 3:14 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GUTS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GUTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$0.7406	$0.759	$0.645	$0.659	2.38M
Aug 27, 2026	$0.735	$0.7699	$0.735	$0.7418	768.27K
Aug 26, 2026	$0.7836	$0.7836	$0.7309	$0.7371	1.15M
Aug 25, 2026	$0.771	$0.8099	$0.7427	$0.7838	1.63M
Aug 24, 2026	$0.805	$0.809	$0.73	$0.75	1.24M
Aug 21, 2026	$0.685	$0.81	$0.685	$0.78	3.39M
Aug 20, 2026	$0.704	$0.711	$0.6701	$0.6851	783.91K
Aug 19, 2026	$0.725	$0.7484	$0.686	$0.686	792.27K
Aug 18, 2026	$0.6599	$0.748	$0.6599	$0.7171	1.53M
Aug 17, 2026	$0.68	$0.7124	$0.66	$0.66	888.23K
Aug 14, 2026	$0.677	$0.70	$0.6569	$0.68	765.87K
Aug 13, 2026	$0.6895	$0.70	$0.662	$0.662	899.93K
Aug 12, 2026	$0.703	$0.703	$0.6801	$0.696	545.02K
Aug 11, 2026	$0.64	$0.7025	$0.64	$0.7018	1.62M
Aug 10, 2026	$0.72	$0.73	$0.675	$0.675	1.53M
Aug 7, 2026	$0.697	$0.7199	$0.69	$0.6996	1.06M
Aug 6, 2026	$0.6898	$0.7078	$0.687	$0.687	764.48K
Aug 5, 2026	$0.6949	$0.7199	$0.685	$0.685	1.44M
Aug 4, 2026	$0.692	$0.705	$0.685	$0.685	706.27K
Aug 3, 2026	$0.70	$0.7027	$0.6772	$0.6772	661.72K