NASDAQ · GUTS

Fractyl Health, Inc. Common Stock

Healthcare · Biotechnology

$4.41

Down-$0.39 (-8.73%)

Updated Oct 13, 2026, 10:22 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GUTS

GUTS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 12, 2026

Daily close

View OHLC price history

GUTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 12, 2026	$4.41	$4.5799	$4.3463	$4.41	134.62K
Oct 9, 2026	$4.21	$4.55	$4.20	$4.42	198.3K
Oct 8, 2026	$4.50	$4.5299	$4.1401	$4.23	300.54K
Oct 7, 2026	$4.53	$4.73	$4.431	$4.52	104.5K
Oct 6, 2026	$4.56	$4.75	$4.40	$4.57	156.72K
Oct 5, 2026	$4.80	$4.8145	$4.33	$4.56	291.22K
Oct 2, 2026	$5.3748	$5.3946	$4.80	$4.8792	254.82K
Oct 1, 2026	$6.0048	$6.1704	$5.1036	$5.4012	462.33K
Sep 30, 2026	$6.48	$6.9912	$6.12	$6.5328	179.48K
Sep 29, 2026	$5.6328	$6.2664	$5.544	$6.24	139.71K
Sep 28, 2026	$0.484	$0.484	$0.4545	$0.471	1.4M
Sep 25, 2026	$0.485	$0.4989	$0.445	$0.4856	3.26M
Sep 24, 2026	$0.472	$0.4856	$0.4502	$0.4699	1.55M
Sep 23, 2026	$0.5516	$0.5587	$0.4556	$0.4856	4.73M
Sep 22, 2026	$0.58	$0.5998	$0.5473	$0.553	1.12M
Sep 21, 2026	$0.63	$0.63	$0.5708	$0.5717	685.3K
Sep 18, 2026	$0.598	$0.60	$0.586	$0.60	1.82M
Sep 17, 2026	$0.567	$0.60	$0.567	$0.5908	752.92K
Sep 16, 2026	$0.563	$0.62	$0.555	$0.5625	860.73K
Sep 15, 2026	$0.60	$0.614	$0.56	$0.565	1.74M
Sep 14, 2026	$0.6311	$0.65	$0.585	$0.6116	1.96M