earnings
GU
NASDAQ · GUTS
Fractyl Health, Inc. Common Stock
Healthcare · Biotechnology
$4.41
Down-$0.39 (-8.73%)
Updated Oct 13, 2026, 10:22 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 166.41M
- P/E ratio
- -1.22
- Dividend yield
- 0.00%
- 52-week range
- $0.42 – $6.99
- Volume
- 134.62K
- Avg. volume
- 4.08M
Price performance · GUTS
GUTS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 12, 2026
GUTS closed at $4.41 after 21 trading sessions, up 621.06% for the selected period.
- Last close
- $4.41
- Period change
- +621.06%
- Period low
- $0.47
- Period high
- $6.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $4.41 | $4.5799 | $4.3463 | $4.41 | 134.62K |
| Oct 9, 2026 | $4.21 | $4.55 | $4.20 | $4.42 | 198.3K |
| Oct 8, 2026 | $4.50 | $4.5299 | $4.1401 | $4.23 | 300.54K |
| Oct 7, 2026 | $4.53 | $4.73 | $4.431 | $4.52 | 104.5K |
| Oct 6, 2026 | $4.56 | $4.75 | $4.40 | $4.57 | 156.72K |
| Oct 5, 2026 | $4.80 | $4.8145 | $4.33 | $4.56 | 291.22K |
| Oct 2, 2026 | $5.3748 | $5.3946 | $4.80 | $4.8792 | 254.82K |
| Oct 1, 2026 | $6.0048 | $6.1704 | $5.1036 | $5.4012 | 462.33K |
| Sep 30, 2026 | $6.48 | $6.9912 | $6.12 | $6.5328 | 179.48K |
| Sep 29, 2026 | $5.6328 | $6.2664 | $5.544 | $6.24 | 139.71K |
| Sep 28, 2026 | $0.484 | $0.484 | $0.4545 | $0.471 | 1.4M |
| Sep 25, 2026 | $0.485 | $0.4989 | $0.445 | $0.4856 | 3.26M |
| Sep 24, 2026 | $0.472 | $0.4856 | $0.4502 | $0.4699 | 1.55M |
| Sep 23, 2026 | $0.5516 | $0.5587 | $0.4556 | $0.4856 | 4.73M |
| Sep 22, 2026 | $0.58 | $0.5998 | $0.5473 | $0.553 | 1.12M |
| Sep 21, 2026 | $0.63 | $0.63 | $0.5708 | $0.5717 | 685.3K |
| Sep 18, 2026 | $0.598 | $0.60 | $0.586 | $0.60 | 1.82M |
| Sep 17, 2026 | $0.567 | $0.60 | $0.567 | $0.5908 | 752.92K |
| Sep 16, 2026 | $0.563 | $0.62 | $0.555 | $0.5625 | 860.73K |
| Sep 15, 2026 | $0.60 | $0.614 | $0.56 | $0.565 | 1.74M |
| Sep 14, 2026 | $0.6311 | $0.65 | $0.585 | $0.6116 | 1.96M |
Latest GUTS news
The latest Smart Investors Daily articles mentioning GUTS.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…