earnings
GU
NASDAQ · GUTS
Fractyl Health, Inc. Common Stock
Healthcare · Biotechnology
$0.66
Up+$0.04 (+6.42%)
Updated Aug 31, 2026, 4:57 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 166.41M
- P/E ratio
- -1.22
- Dividend yield
- 0.00%
- 52-week range
- $0.42 – $1.03
- Volume
- 2.38M
- Avg. volume
- 4.08M
Price performance
GUTS price history
1M range · 20 trading sessions · Daily adjusted prices
GUTS closed at $0.66 after 20 trading sessions, down 2.69% for the selected period.
- Last close
- $0.66
- Period change
- -2.69%
- Period low
- $0.66
- Period high
- $0.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $0.7406 | $0.759 | $0.645 | $0.659 | 2.38M |
| Aug 27, 2026 | $0.735 | $0.7699 | $0.735 | $0.7418 | 768.27K |
| Aug 26, 2026 | $0.7836 | $0.7836 | $0.7309 | $0.7371 | 1.15M |
| Aug 25, 2026 | $0.771 | $0.8099 | $0.7427 | $0.7838 | 1.63M |
| Aug 24, 2026 | $0.805 | $0.809 | $0.73 | $0.75 | 1.24M |
| Aug 21, 2026 | $0.685 | $0.81 | $0.685 | $0.78 | 3.39M |
| Aug 20, 2026 | $0.704 | $0.711 | $0.6701 | $0.6851 | 783.91K |
| Aug 19, 2026 | $0.725 | $0.7484 | $0.686 | $0.686 | 792.27K |
| Aug 18, 2026 | $0.6599 | $0.748 | $0.6599 | $0.7171 | 1.53M |
| Aug 17, 2026 | $0.68 | $0.7124 | $0.66 | $0.66 | 888.23K |
| Aug 14, 2026 | $0.677 | $0.70 | $0.6569 | $0.68 | 765.87K |
| Aug 13, 2026 | $0.6895 | $0.70 | $0.662 | $0.662 | 899.93K |
| Aug 12, 2026 | $0.703 | $0.703 | $0.6801 | $0.696 | 545.02K |
| Aug 11, 2026 | $0.64 | $0.7025 | $0.64 | $0.7018 | 1.62M |
| Aug 10, 2026 | $0.72 | $0.73 | $0.675 | $0.675 | 1.53M |
| Aug 7, 2026 | $0.697 | $0.7199 | $0.69 | $0.6996 | 1.06M |
| Aug 6, 2026 | $0.6898 | $0.7078 | $0.687 | $0.687 | 764.48K |
| Aug 5, 2026 | $0.6949 | $0.7199 | $0.685 | $0.685 | 1.44M |
| Aug 4, 2026 | $0.692 | $0.705 | $0.685 | $0.685 | 706.27K |
| Aug 3, 2026 | $0.70 | $0.7027 | $0.6772 | $0.6772 | 661.72K |
Latest GUTS news
The latest Smart Investors Daily articles mentioning GUTS.
Stock researchCompany · Financials
Loading stock research…