analyst
GU
NASDAQ · GUTS
Fractyl Health, Inc. Common Stock
Healthcare · Biotechnology
$0.94
Down-$0.04 (-4.71%)
Updated Nov 3, 2026, 10:56 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 166.41M
- P/E ratio
- -1.22
- Dividend yield
- 0.00%
- 52-week range
- $0.42 – $6.99
- Volume
- 242.06K
- Avg. volume
- 4.08M
Price performance · GUTS
GUTS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
GUTS closed at $0.94 after 21 trading sessions, down 79.33% for the selected period.
- Last close
- $0.94
- Period change
- -79.33%
- Period low
- $0.88
- Period high
- $4.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $0.9983 | $0.999 | $0.9163 | $0.9426 | 242.06K |
| Oct 30, 2026 | $0.96 | $0.9798 | $0.90 | $0.9765 | 387.01K |
| Oct 29, 2026 | $0.8932 | $1.02 | $0.8591 | $0.9915 | 710.86K |
| Oct 28, 2026 | $0.8908 | $0.9131 | $0.8207 | $0.89 | 582.04K |
| Oct 27, 2026 | $1.06 | $1.06 | $0.851 | $0.88 | 1.22M |
| Oct 26, 2026 | $1.08 | $1.12 | $1.02 | $1.07 | 363.05K |
| Oct 23, 2026 | $1.15 | $1.16 | $1.06 | $1.08 | 437.9K |
| Oct 22, 2026 | $1.23 | $1.25 | $1.12 | $1.13 | 521.67K |
| Oct 21, 2026 | $1.36 | $1.37 | $1.11 | $1.15 | 1.01M |
| Oct 20, 2026 | $1.39 | $1.48 | $1.33 | $1.33 | 477.96K |
| Oct 19, 2026 | $1.4399 | $1.52 | $1.37 | $1.38 | 1.15M |
| Oct 16, 2026 | $2.14 | $2.30 | $1.53 | $1.55 | 15.1M |
| Oct 15, 2026 | $4.03 | $4.2095 | $3.92 | $4.16 | 99.61K |
| Oct 14, 2026 | $4.05 | $4.21 | $3.78 | $4.08 | 197.27K |
| Oct 13, 2026 | $4.46 | $4.50 | $4.00 | $4.025 | 226.21K |
| Oct 12, 2026 | $4.41 | $4.5799 | $4.3463 | $4.41 | 134.62K |
| Oct 9, 2026 | $4.21 | $4.55 | $4.20 | $4.42 | 198.3K |
| Oct 8, 2026 | $4.50 | $4.5299 | $4.1401 | $4.23 | 300.54K |
| Oct 7, 2026 | $4.53 | $4.73 | $4.431 | $4.52 | 104.5K |
| Oct 6, 2026 | $4.56 | $4.75 | $4.40 | $4.57 | 156.72K |
| Oct 5, 2026 | $4.80 | $4.8145 | $4.33 | $4.56 | 291.22K |
Latest GUTS news
The latest Smart Investors Daily articles mentioning GUTS.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…