NASDAQ · GUTS

Fractyl Health, Inc. Common Stock

Healthcare · Biotechnology

$0.94

Down-$0.04 (-4.71%)

Updated Nov 3, 2026, 10:45 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GUTS

GUTS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

GUTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$0.9983	$0.999	$0.9163	$0.9426	242.06K
Oct 30, 2026	$0.96	$0.9798	$0.90	$0.9765	387.01K
Oct 29, 2026	$0.8932	$1.02	$0.8591	$0.9915	710.86K
Oct 28, 2026	$0.8908	$0.9131	$0.8207	$0.89	582.04K
Oct 27, 2026	$1.06	$1.06	$0.851	$0.88	1.22M
Oct 26, 2026	$1.08	$1.12	$1.02	$1.07	363.05K
Oct 23, 2026	$1.15	$1.16	$1.06	$1.08	437.9K
Oct 22, 2026	$1.23	$1.25	$1.12	$1.13	521.67K
Oct 21, 2026	$1.36	$1.37	$1.11	$1.15	1.01M
Oct 20, 2026	$1.39	$1.48	$1.33	$1.33	477.96K
Oct 19, 2026	$1.4399	$1.52	$1.37	$1.38	1.15M
Oct 16, 2026	$2.14	$2.30	$1.53	$1.55	15.1M
Oct 15, 2026	$4.03	$4.2095	$3.92	$4.16	99.61K
Oct 14, 2026	$4.05	$4.21	$3.78	$4.08	197.27K
Oct 13, 2026	$4.46	$4.50	$4.00	$4.025	226.21K
Oct 12, 2026	$4.41	$4.5799	$4.3463	$4.41	134.62K
Oct 9, 2026	$4.21	$4.55	$4.20	$4.42	198.3K
Oct 8, 2026	$4.50	$4.5299	$4.1401	$4.23	300.54K
Oct 7, 2026	$4.53	$4.73	$4.431	$4.52	104.5K
Oct 6, 2026	$4.56	$4.75	$4.40	$4.57	156.72K
Oct 5, 2026	$4.80	$4.8145	$4.33	$4.56	291.22K