HA
NASDAQ · HAO
Haoxi Health Technology Limited
Communication Services · Advertising Agencies
$3.27
Down-$0.42 (-11.38%)
Updated Aug 23, 2026, 9:44 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.77M
- P/E ratio
- 65.32
- Dividend yield
- 0.00%
- 52-week range
- $0.02 – $5.47
- Volume
- 75.99K
- Avg. volume
- 48.35K
Price performance
HAO price history
1M range · 20 trading sessions · Daily adjusted prices
HAO closed at $3.27 after 20 trading sessions, up 1800.06% for the selected period.
- Last close
- $3.27
- Period change
- +1800.06%
- Period low
- $0.15
- Period high
- $4.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $3.66 | $3.668 | $3.26 | $3.27 | 75.99K |
| Aug 20, 2026 | $3.84 | $3.8409 | $3.58 | $3.69 | 80.08K |
| Aug 19, 2026 | $4.20 | $4.3916 | $3.80 | $3.84 | 208.23K |
| Aug 18, 2026 | $4.11 | $4.67 | $4.03 | $4.49 | 2.17M |
| Aug 17, 2026 | $3.99 | $5.47 | $3.50 | $4.08 | 2.09M |
| Aug 14, 2026 | $3.56 | $4.17 | $3.17 | $3.98 | 1.08M |
| Aug 13, 2026 | $3.00 | $3.254 | $2.964 | $3.254 | 128.06K |
| Aug 12, 2026 | $2.776 | $3.16 | $2.70 | $3.14 | 207.37K |
| Aug 11, 2026 | $3.088 | $3.44 | $3.088 | $3.30 | 210.63K |
| Aug 10, 2026 | $3.028 | $3.198 | $2.972 | $3.18 | 81.82K |
| Aug 7, 2026 | $0.1478 | $0.155 | $0.146 | $0.1545 | 860.84K |
| Aug 6, 2026 | $0.1562 | $0.1562 | $0.1432 | $0.1499 | 989.16K |
| Aug 5, 2026 | $0.1575 | $0.161 | $0.1524 | $0.161 | 1.4M |
| Aug 4, 2026 | $0.153 | $0.168 | $0.1519 | $0.16 | 1.77M |
| Aug 3, 2026 | $0.1444 | $0.172 | $0.1401 | $0.1638 | 32.53M |
| Jul 31, 2026 | $0.1482 | $0.167 | $0.146 | $0.1475 | 12.79M |
| Jul 30, 2026 | $0.1495 | $0.1573 | $0.147 | $0.1501 | 984.66K |
| Jul 29, 2026 | $0.1529 | $0.156 | $0.1449 | $0.1497 | 1.1M |
| Jul 28, 2026 | $0.1669 | $0.1669 | $0.1502 | $0.1621 | 1.54M |
| Jul 27, 2026 | $0.165 | $0.1725 | $0.163 | $0.1721 | 1.48M |
Latest HAO news
The latest Smart Investors Daily articles mentioning HAO.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
