analyst
HB
NASDAQ · HBANL
Huntington Bancshares Incorporated
Financial Services · Banks - Regional
$24.56
Down-$0.12 (-0.49%)
Updated Oct 31, 2026, 10:33 AM
SID Score
5.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 37.66B
- P/E ratio
- 11.76
- Dividend yield
- 8.75%
- 52-week range
- $24.31 – $25.65
- Volume
- 36.68K
- Avg. volume
- 17.06K
Price performance · HBANL
HBANL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
HBANL closed at $24.56 after 21 trading sessions, down 0.77% for the selected period.
- Last close
- $24.56
- Period change
- -0.77%
- Period low
- $24.56
- Period high
- $24.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $24.84 | $24.8751 | $24.50 | $24.56 | 36.68K |
| Oct 29, 2026 | $24.62 | $25.03 | $24.5712 | $24.68 | 51.32K |
| Oct 28, 2026 | $24.65 | $24.7818 | $24.61 | $24.64 | 20.01K |
| Oct 27, 2026 | $24.61 | $24.75 | $24.61 | $24.69 | 45.96K |
| Oct 26, 2026 | $24.80 | $24.80 | $24.62 | $24.64 | 15.49K |
| Oct 23, 2026 | $24.82 | $24.865 | $24.67 | $24.80 | 10.76K |
| Oct 22, 2026 | $24.78 | $25.03 | $24.6732 | $24.78 | 22.25K |
| Oct 21, 2026 | $24.60 | $24.73 | $24.59 | $24.65 | 25.5K |
| Oct 20, 2026 | $24.74 | $24.895 | $24.581 | $24.68 | 33.31K |
| Oct 19, 2026 | $24.56 | $24.7499 | $24.56 | $24.645 | 13.97K |
| Oct 16, 2026 | $24.69 | $24.85 | $24.58 | $24.62 | 50.93K |
| Oct 15, 2026 | $24.62 | $24.97 | $24.61 | $24.82 | 43.13K |
| Oct 14, 2026 | $24.65 | $24.75 | $24.57 | $24.60 | 30.56K |
| Oct 13, 2026 | $24.60 | $24.83 | $24.55 | $24.82 | 20.39K |
| Oct 12, 2026 | $24.66 | $24.75 | $24.66 | $24.70 | 18.99K |
| Oct 9, 2026 | $24.70 | $24.70 | $24.61 | $24.66 | 20.73K |
| Oct 8, 2026 | $24.60 | $24.8189 | $24.5501 | $24.70 | 33.42K |
| Oct 7, 2026 | $24.70 | $24.82 | $24.60 | $24.60 | 51.08K |
| Oct 6, 2026 | $24.56 | $24.915 | $24.56 | $24.75 | 21.3K |
| Oct 5, 2026 | $24.70 | $24.9325 | $24.67 | $24.67 | 34.49K |
| Oct 2, 2026 | $24.77 | $24.90 | $24.5501 | $24.75 | 31.4K |
Latest HBANL news
The latest Smart Investors Daily articles mentioning HBANL.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…