NASDAQ · HBANL

Huntington Bancshares Incorporated

Financial Services · Banks - Regional

$24.68

Up+$0.04 (+0.14%)

Updated Oct 21, 2026, 8:01 AM

SID Score

5.4/10

Composite research score

Smart Money

54/100

Neutral

Price performance · HBANL

HBANL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

HBANL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$24.74	$24.895	$24.581	$24.68	33.31K
Oct 19, 2026	$24.56	$24.7499	$24.56	$24.645	13.97K
Oct 16, 2026	$24.69	$24.85	$24.58	$24.62	50.93K
Oct 15, 2026	$24.62	$24.97	$24.61	$24.82	43.13K
Oct 14, 2026	$24.65	$24.75	$24.57	$24.60	30.56K
Oct 13, 2026	$24.60	$24.83	$24.55	$24.82	20.39K
Oct 12, 2026	$24.66	$24.75	$24.66	$24.70	18.99K
Oct 9, 2026	$24.70	$24.70	$24.61	$24.66	20.73K
Oct 8, 2026	$24.60	$24.8189	$24.5501	$24.70	33.42K
Oct 7, 2026	$24.70	$24.82	$24.60	$24.60	51.08K
Oct 6, 2026	$24.56	$24.915	$24.56	$24.75	21.3K
Oct 5, 2026	$24.70	$24.9325	$24.67	$24.67	34.49K
Oct 2, 2026	$24.77	$24.90	$24.5501	$24.75	31.4K
Oct 1, 2026	$24.73	$24.88	$24.6469	$24.88	36.64K
Sep 30, 2026	$25.15	$25.15	$24.95	$25.00	72.08K
Sep 29, 2026	$25.07	$25.2395	$25.07	$25.07	23.82K
Sep 28, 2026	$25.27	$25.27	$25.04	$25.18	56.49K
Sep 25, 2026	$25.27	$25.27	$25.00	$25.27	25.33K
Sep 24, 2026	$25.02	$25.11	$25.00	$25.05	16.23K
Sep 23, 2026	$25.15	$25.15	$25.02	$25.07	13.11K
Sep 22, 2026	$25.22	$25.2499	$25.14	$25.15	40.89K