analyst
HB
NASDAQ · HBANL
Huntington Bancshares Incorporated
Financial Services · Banks - Regional
$25.19
Up+$0.03 (+0.12%)
Updated Sep 7, 2026, 9:16 PM
SID Score
6.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 37.66B
- P/E ratio
- 11.76
- Dividend yield
- 8.53%
- 52-week range
- $24.31 – $25.65
- Volume
- 8.74K
- Avg. volume
- 17.06K
Price performance
HBANL price history
1M range · 20 trading sessions · Daily adjusted prices
HBANL closed at $25.19 after 20 trading sessions, up 0.12% for the selected period.
- Last close
- $25.19
- Period change
- +0.12%
- Period low
- $25.09
- Period high
- $25.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $25.18 | $25.2499 | $25.17 | $25.19 | 8.74K |
| Sep 3, 2026 | $25.25 | $25.25 | $25.0673 | $25.16 | 19.59K |
| Sep 2, 2026 | $25.25 | $25.25 | $25.13 | $25.23 | 15.59K |
| Sep 1, 2026 | $25.19 | $25.2421 | $25.14 | $25.20 | 21.87K |
| Aug 31, 2026 | $25.15 | $25.25 | $25.14 | $25.20 | 22.9K |
| Aug 28, 2026 | $25.36 | $25.36 | $25.2111 | $25.25 | 16.76K |
| Aug 27, 2026 | $25.42 | $25.42 | $25.2328 | $25.27 | 12.16K |
| Aug 26, 2026 | $25.34 | $25.43 | $25.30 | $25.30 | 10.13K |
| Aug 25, 2026 | $25.45 | $25.45 | $25.2886 | $25.39 | 10.23K |
| Aug 24, 2026 | $25.33 | $25.45 | $25.1118 | $25.43 | 27.21K |
| Aug 21, 2026 | $25.37 | $25.37 | $25.21 | $25.28 | 16.19K |
| Aug 20, 2026 | $25.32 | $25.44 | $25.23 | $25.36 | 15.1K |
| Aug 19, 2026 | $25.11 | $25.44 | $25.0624 | $25.32 | 49.9K |
| Aug 18, 2026 | $25.04 | $25.1333 | $24.99 | $25.09 | 30.76K |
| Aug 17, 2026 | $25.155 | $25.22 | $25.0515 | $25.1164 | 10.56K |
| Aug 14, 2026 | $25.22 | $25.2201 | $25.0329 | $25.1926 | 5.62K |
| Aug 13, 2026 | $25.19 | $25.23 | $25.085 | $25.1931 | 30.85K |
| Aug 12, 2026 | $25.15 | $25.25 | $25.12 | $25.12 | 13.78K |
| Aug 11, 2026 | $25.19 | $25.2227 | $25.1501 | $25.20 | 8.45K |
| Aug 10, 2026 | $25.14 | $25.25 | $25.1001 | $25.16 | 21.67K |
Latest HBANL news
The latest Smart Investors Daily articles mentioning HBANL.
Stock researchMarket Activity · Options
Loading stock research…