analyst
HB
NASDAQ · HBANL
Huntington Bancshares Incorporated
Financial Services · Banks - Regional
$24.68
Up+$0.04 (+0.14%)
Updated Oct 21, 2026, 8:02 AM
SID Score
5.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 37.66B
- P/E ratio
- 11.76
- Dividend yield
- 8.71%
- 52-week range
- $24.31 – $25.65
- Volume
- 33.31K
- Avg. volume
- 17.06K
Price performance · HBANL
HBANL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
HBANL closed at $24.68 after 21 trading sessions, down 1.87% for the selected period.
- Last close
- $24.68
- Period change
- -1.87%
- Period low
- $24.60
- Period high
- $25.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $24.74 | $24.895 | $24.581 | $24.68 | 33.31K |
| Oct 19, 2026 | $24.56 | $24.7499 | $24.56 | $24.645 | 13.97K |
| Oct 16, 2026 | $24.69 | $24.85 | $24.58 | $24.62 | 50.93K |
| Oct 15, 2026 | $24.62 | $24.97 | $24.61 | $24.82 | 43.13K |
| Oct 14, 2026 | $24.65 | $24.75 | $24.57 | $24.60 | 30.56K |
| Oct 13, 2026 | $24.60 | $24.83 | $24.55 | $24.82 | 20.39K |
| Oct 12, 2026 | $24.66 | $24.75 | $24.66 | $24.70 | 18.99K |
| Oct 9, 2026 | $24.70 | $24.70 | $24.61 | $24.66 | 20.73K |
| Oct 8, 2026 | $24.60 | $24.8189 | $24.5501 | $24.70 | 33.42K |
| Oct 7, 2026 | $24.70 | $24.82 | $24.60 | $24.60 | 51.08K |
| Oct 6, 2026 | $24.56 | $24.915 | $24.56 | $24.75 | 21.3K |
| Oct 5, 2026 | $24.70 | $24.9325 | $24.67 | $24.67 | 34.49K |
| Oct 2, 2026 | $24.77 | $24.90 | $24.5501 | $24.75 | 31.4K |
| Oct 1, 2026 | $24.73 | $24.88 | $24.6469 | $24.88 | 36.64K |
| Sep 30, 2026 | $25.15 | $25.15 | $24.95 | $25.00 | 72.08K |
| Sep 29, 2026 | $25.07 | $25.2395 | $25.07 | $25.07 | 23.82K |
| Sep 28, 2026 | $25.27 | $25.27 | $25.04 | $25.18 | 56.49K |
| Sep 25, 2026 | $25.27 | $25.27 | $25.00 | $25.27 | 25.33K |
| Sep 24, 2026 | $25.02 | $25.11 | $25.00 | $25.05 | 16.23K |
| Sep 23, 2026 | $25.15 | $25.15 | $25.02 | $25.07 | 13.11K |
| Sep 22, 2026 | $25.22 | $25.2499 | $25.14 | $25.15 | 40.89K |
Latest HBANL news
The latest Smart Investors Daily articles mentioning HBANL.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…