dividends
HB
NASDAQ · HBCP
Home Bancorp, Inc.
Financial Services · Banks - Regional
$69.22
Down-$0.25 (-0.36%)
Updated Sep 12, 2026, 2:33 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 469.3M
- P/E ratio
- 10.53
- Dividend yield
- 1.65%
- 52-week range
- $56.14 – $74.50
- Volume
- 39.43K
- Avg. volume
- 25.4K
Price performance
HBCP price history
1M range · 20 trading sessions · Daily adjusted prices
HBCP closed at $69.22 after 20 trading sessions, down 3.81% for the selected period.
- Last close
- $69.22
- Period change
- -3.81%
- Period low
- $67.97
- Period high
- $71.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $70.11 | $70.36 | $68.66 | $69.22 | 39.43K |
| Sep 10, 2026 | $68.25 | $69.47 | $68.19 | $69.47 | 37.69K |
| Sep 9, 2026 | $68.55 | $69.425 | $68.34 | $68.81 | 54.09K |
| Sep 8, 2026 | $69.98 | $70.24 | $69.21 | $69.48 | 37.39K |
| Sep 4, 2026 | $69.57 | $70.675 | $69.355 | $70.36 | 93.46K |
| Sep 3, 2026 | $69.81 | $70.50 | $69.70 | $69.91 | 34.23K |
| Sep 2, 2026 | $68.05 | $69.615 | $68.05 | $69.34 | 44.98K |
| Sep 1, 2026 | $68.28 | $68.83 | $67.52 | $67.97 | 60.71K |
| Aug 31, 2026 | $69.46 | $69.46 | $68.28 | $68.49 | 65.02K |
| Aug 28, 2026 | $69.27 | $70.248 | $69.27 | $69.44 | 67.78K |
| Aug 27, 2026 | $68.81 | $70.03 | $68.35 | $69.48 | 96.29K |
| Aug 26, 2026 | $69.39 | $69.78 | $68.525 | $69.24 | 101.28K |
| Aug 25, 2026 | $70.27 | $70.27 | $68.35 | $68.99 | 117.98K |
| Aug 24, 2026 | $69.71 | $70.34 | $68.88 | $69.89 | 67.52K |
| Aug 21, 2026 | $69.89 | $69.97 | $68.715 | $69.71 | 75.11K |
| Aug 20, 2026 | $69.15 | $69.95 | $68.67 | $69.43 | 89.74K |
| Aug 19, 2026 | $71.50 | $71.77 | $69.035 | $69.47 | 93.66K |
| Aug 18, 2026 | $71.68 | $71.92 | $71.15 | $71.45 | 69.45K |
| Aug 17, 2026 | $72.04 | $72.50 | $71.53 | $71.85 | 115.1K |
| Aug 14, 2026 | $72.46 | $74.50 | $71.95 | $71.96 | 45.1K |
Latest HBCP news
The latest Smart Investors Daily articles mentioning HBCP.
Stock researchCompany · Financials
Loading stock research…