analyst
HB
NASDAQ · HBIO
Harvard Bioscience, Inc.
Healthcare · Medical - Instruments & Supplies
$8.03
Down-$0.12 (-1.47%)
Updated Sep 12, 2026, 11:05 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 33.49M
- P/E ratio
- -0.58
- Dividend yield
- 0.00%
- 52-week range
- $0.47 – $8.40
- Volume
- 8.35K
- Avg. volume
- 6.61M
Price performance
HBIO price history
1M range · 20 trading sessions · Daily adjusted prices
HBIO closed at $8.03 after 20 trading sessions, up 20.66% for the selected period.
- Last close
- $8.03
- Period change
- +20.66%
- Period low
- $6.50
- Period high
- $8.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $8.18 | $8.18 | $8.015 | $8.03 | 8.35K |
| Sep 10, 2026 | $7.95 | $8.15 | $7.8675 | $8.15 | 15.71K |
| Sep 9, 2026 | $7.94 | $8.0433 | $7.9101 | $7.95 | 9.09K |
| Sep 8, 2026 | $7.90 | $8.15 | $7.85 | $7.95 | 12.31K |
| Sep 4, 2026 | $8.00 | $8.2791 | $7.91 | $8.02 | 9.89K |
| Sep 3, 2026 | $8.37 | $8.37 | $7.85 | $8.00 | 24.49K |
| Sep 2, 2026 | $8.05 | $8.40 | $7.85 | $8.20 | 36.45K |
| Sep 1, 2026 | $8.13 | $8.26 | $8.00 | $8.04 | 21.03K |
| Aug 31, 2026 | $7.92 | $8.12 | $7.90 | $8.11 | 32.33K |
| Aug 28, 2026 | $8.00 | $8.00 | $7.9101 | $7.93 | 20.64K |
| Aug 27, 2026 | $7.67 | $7.90 | $7.67 | $7.90 | 26.61K |
| Aug 26, 2026 | $7.42 | $7.66 | $7.42 | $7.65 | 10.54K |
| Aug 25, 2026 | $7.36 | $7.58 | $7.36 | $7.58 | 6.06K |
| Aug 24, 2026 | $7.45 | $7.5787 | $7.365 | $7.55 | 11.29K |
| Aug 21, 2026 | $7.64 | $7.64 | $7.37 | $7.48 | 10.66K |
| Aug 20, 2026 | $6.94 | $7.63 | $6.94 | $7.55 | 52.27K |
| Aug 19, 2026 | $7.12 | $7.12 | $6.99 | $7.08 | 10.42K |
| Aug 18, 2026 | $6.45 | $7.23 | $6.45 | $6.97 | 51.07K |
| Aug 17, 2026 | $6.56 | $6.70 | $6.455 | $6.50 | 13.28K |
| Aug 14, 2026 | $6.605 | $6.70 | $6.51 | $6.655 | 15.42K |
Latest HBIO news
The latest Smart Investors Daily articles mentioning HBIO.
Stock researchCompany · Financials
Loading stock research…