NASDAQ · HBNB
Real Estate · Real Estate - Services
$4.42
Up+$0.01 (+0.23%)
Updated Oct 11, 2026, 12:27 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · HBNB
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
HBNB closed at $4.42 after 19 trading sessions, down 11.60% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $4.56 | $4.59 | $4.42 | $4.42 | 2.33K |
| Oct 8, 2026 | $4.71 | $4.71 | $4.40 | $4.41 | 3.21K |
| Oct 7, 2026 | $4.55 | $4.68 | $4.5094 | $4.5094 | 4.13K |
| Oct 6, 2026 | $4.46 | $4.8399 | $4.4001 | $4.62 | 10.8K |
| Oct 5, 2026 | $4.7784 | $4.7784 | $4.55 | $4.55 | 800.8 |
| Oct 2, 2026 | $4.45 | $4.76 | $4.45 | $4.76 | 1.71K |
| Oct 1, 2026 | $5.17 | $5.17 | $4.55 | $4.56 | 6.87K |
| Sep 30, 2026 | $4.93 | $5.28 | $4.90 | $5.01 | 188.12K |
| Sep 29, 2026 | $4.95 | $4.95 | $4.65 | $4.65 | 5.29K |
| Sep 28, 2026 | $5.26 | $5.26 | $4.70 | $4.70 | 2.89K |
| Sep 24, 2026 | $4.71 | $4.985 | $4.71 | $4.7201 | 4.88K |
| Sep 23, 2026 | $4.80 | $4.80 | $4.7831 | $4.7831 | 12.66K |
| Sep 22, 2026 | $4.82 | $5.30 | $4.7101 | $4.7101 | 12.95K |
| Sep 21, 2026 | $5.50 | $5.50 | $4.7001 | $4.87 | 11.76K |
| Sep 18, 2026 | $5.31 | $5.31 | $4.78 | $5.0166 | 8.99K |
| Sep 17, 2026 | $5.30 | $5.32 | $5.04 | $5.18 | 14.23K |
| Sep 16, 2026 | $5.25 | $5.27 | $5.1351 | $5.1351 | 3.04K |
| Sep 15, 2026 | $5.13 | $5.13 | $5.10 | $5.10 | 796.8 |
| Sep 14, 2026 | $4.99 | $5.00 | $4.99 | $5.00 | 1K |
The latest Smart Investors Daily articles mentioning HBNB.
Company
Market Activity
Research & News
HBNB research
Company profile and research snapshot.
Hotel101 Global Holdings Corp is an asset-light, prop-tech hospitality platform. The company generates revenue twice: first, in the form of upfront revenue from the sale of its standardized hotel units to real estate unit buyers, and second, in the form of recurring revenues from long-term contracts for the day-to-day management and operation of these hotel units enrolled on the Hotel101 platform.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Sep 17, 2026
Generac shares jumped 34.8% after an up-to-$8B Amazon data-center generator deal; other premarket movers included big gainers and losers.
Finnhub · Apr 28, 2026
SINGAPORE, April 28, 2026 -- Hotel101 Global Holdings Corp. today announced robust early booking performance for its 680-room Hotel101-Madrid, the first Hotel101-branded property to operate...
Benzinga · Mar 31, 2026
Hotel101 Global Holdings Corp. (NASDAQ:HBNB) ("HBNB," "Hotel101 Global" or the "Company") announced today that its Board of Directors has called for an extraordinary general meeting of shareholders to be held on or about
Yahoo · Jan 27, 2026
What recent trading in Hotel101 Global Holdings might be telling investors Hotel101 Global Holdings (HBNB) has seen mixed share performance recently, with a negative 1 day move and a weaker past week contrasting with gains over the past month and past 3 months. See our latest analysis for Hotel101 Global Holdings. At a share price of $7.82, Hotel101 Global Holdings has seen momentum cool in the very short term, with a 1 day share price return of 6.9% decline and a 7 day share price return of...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning HBNB.
