NASDAQ · HBNB
Real Estate · Real Estate - Services
$5.45
Up+$0.05 (+0.93%)
Updated Aug 18, 2026, 4:56 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 14 trading sessions · Daily adjusted prices
HBNB closed at $5.45 after 14 trading sessions, down 4.47% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | $5.535 | $5.77 | $5.21 | $5.45 | 5.04K |
| Aug 14, 2026 | $5.40 | $5.40 | $5.40 | $5.40 | 706.53 |
| Aug 13, 2026 | $5.77 | $5.77 | $5.50 | $5.50 | 910.44 |
| Aug 10, 2026 | $5.36 | $5.36 | $5.36 | $5.36 | 345.54 |
| Aug 7, 2026 | $5.2853 | $5.51 | $5.2533 | $5.51 | 60.73K |
| Aug 3, 2026 | $5.21 | $5.49 | $5.21 | $5.49 | 779.8 |
| Jul 30, 2026 | $5.48 | $5.48 | $5.45 | $5.45 | 1.97K |
| Jul 29, 2026 | $5.45 | $5.55 | $5.45 | $5.55 | 2.79K |
| Jul 28, 2026 | $5.80 | $5.80 | $5.71 | $5.75 | 2.3K |
| Jul 27, 2026 | $5.87 | $5.97 | $5.87 | $5.97 | 5.27K |
| Jul 24, 2026 | $5.90 | $5.90 | $5.90 | $5.90 | 2.4K |
| Jul 23, 2026 | $5.70 | $5.75 | $5.52 | $5.75 | 4.53K |
| Jul 21, 2026 | $5.80 | $5.80 | $5.4001 | $5.75 | 10.13K |
| Jul 20, 2026 | $5.725 | $5.725 | $5.705 | $5.705 | 1.82K |
The latest Smart Investors Daily articles mentioning HBNB.
HBNB research
Company profile and research snapshot.
Hotel101 Global Holdings Corp is an asset-light, prop-tech hospitality platform. The company generates revenue twice: first, in the form of upfront revenue from the sale of its standardized hotel units to real estate unit buyers, and second, in the form of recurring revenues from long-term contracts for the day-to-day management and operation of these hotel units enrolled on the Hotel101 platform.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Finnhub · Apr 28, 2026
SINGAPORE, April 28, 2026 -- Hotel101 Global Holdings Corp. today announced robust early booking performance for its 680-room Hotel101-Madrid, the first Hotel101-branded property to operate...
Benzinga · Mar 31, 2026
Hotel101 Global Holdings Corp. (NASDAQ:HBNB) ("HBNB," "Hotel101 Global" or the "Company") announced today that its Board of Directors has called for an extraordinary general meeting of shareholders to be held on or about
Yahoo · Jan 27, 2026
What recent trading in Hotel101 Global Holdings might be telling investors Hotel101 Global Holdings (HBNB) has seen mixed share performance recently, with a negative 1 day move and a weaker past week contrasting with gains over the past month and past 3 months. See our latest analysis for Hotel101 Global Holdings. At a share price of $7.82, Hotel101 Global Holdings has seen momentum cool in the very short term, with a 1 day share price return of 6.9% decline and a 7 day share price return of...
Yahoo · Jan 24, 2026
This proposed capital raise is expected to fuel the prop-tech, asset-light HBNB business model towards its next growth stage of worldwide expansionSINGAPORE, Jan. 23, 2026 (GLOBE NEWSWIRE) -- Hotel101 Global Holdings Corp. (NASDAQ: HBNB) (“HBNB,” “Hotel101 Global” or the “Company”) announced today that its board of directors (the “Board”) has approved the proposed intention to offer, subject to market conditions and other factors, perpetual convertible preferred shares (the “Preferred Shares”) t
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning HBNB.
