price
HB
NASDAQ · HBNB
Hotel101 Global Holdings Corp. Class A Ordinary Shares
Real Estate · Real Estate - Services
$5.45
Up+$0.05 (+0.93%)
Updated Aug 18, 2026, 6:04 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.64B
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $5.00 – $8.26
- Volume
- 5.04K
- Avg. volume
- 46.51K
Price performance
HBNB price history
1M range · 14 trading sessions · Daily adjusted prices
HBNB closed at $5.45 after 14 trading sessions, down 4.47% for the selected period.
- Last close
- $5.45
- Period change
- -4.47%
- Period low
- $5.36
- Period high
- $5.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | $5.535 | $5.77 | $5.21 | $5.45 | 5.04K |
| Aug 14, 2026 | $5.40 | $5.40 | $5.40 | $5.40 | 706.53 |
| Aug 13, 2026 | $5.77 | $5.77 | $5.50 | $5.50 | 910.44 |
| Aug 10, 2026 | $5.36 | $5.36 | $5.36 | $5.36 | 345.54 |
| Aug 7, 2026 | $5.2853 | $5.51 | $5.2533 | $5.51 | 60.73K |
| Aug 3, 2026 | $5.21 | $5.49 | $5.21 | $5.49 | 779.8 |
| Jul 30, 2026 | $5.48 | $5.48 | $5.45 | $5.45 | 1.97K |
| Jul 29, 2026 | $5.45 | $5.55 | $5.45 | $5.55 | 2.79K |
| Jul 28, 2026 | $5.80 | $5.80 | $5.71 | $5.75 | 2.3K |
| Jul 27, 2026 | $5.87 | $5.97 | $5.87 | $5.97 | 5.27K |
| Jul 24, 2026 | $5.90 | $5.90 | $5.90 | $5.90 | 2.4K |
| Jul 23, 2026 | $5.70 | $5.75 | $5.52 | $5.75 | 4.53K |
| Jul 21, 2026 | $5.80 | $5.80 | $5.4001 | $5.75 | 10.13K |
| Jul 20, 2026 | $5.725 | $5.725 | $5.705 | $5.705 | 1.82K |
Latest HBNB news
The latest Smart Investors Daily articles mentioning HBNB.
Stock researchMarket Activity · Short Interest
Loading stock research…