Skip to main content
S&P 5007,541.40-0.51%DOW51,983.98+0.41%NASDAQ25,164.36-1.07%BTC$77,142.00-1.60%ETH$2,258.53-1.35%GOLD$3,958.40-0.28%OIL$96.61+0.16%
Smart Investors Daily
SID Premium
HB

NASDAQ · HBNB

Hotel101 Global Holdings Corp. Class A Ordinary Shares

Real Estate · Real Estate - Services

$5.14

Up+$0.39 (+8.21%)

Updated Nov 3, 2026, 6:51 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
1.64B
P/E ratio
0
Dividend yield
0.00%
52-week range
$4.20 – $8.26
Volume
12.34K
Avg. volume
46.51K

Price performance · HBNB

HBNB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

HBNB closed at $5.14 after 20 trading sessions, up 12.97% for the selected period.

Last close
$5.14
Period change
+12.97%
Period low
$4.25
Period high
$5.14
Daily close
View OHLC price history
HBNB OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 2, 2026$4.68$5.25$4.68$5.1412.34K
Oct 30, 2026$4.72$5.075$4.68$4.7558.17K
Oct 29, 2026$4.91$5.15$4.66$4.6679.26K
Oct 28, 2026$4.86$5.10$4.51$4.9156.94K
Oct 27, 2026$4.51$5.00$4.51$4.775.27K
Oct 26, 2026$4.655$4.655$4.4175$4.41751.15K
Oct 23, 2026$4.825$4.825$4.825$4.8251.36K
Oct 22, 2026$4.65$4.84$4.36$4.6519.63K
Oct 21, 2026$4.30$4.30$4.30$4.301.11K
Oct 20, 2026$4.59$4.65$4.58$4.582.13K
Oct 19, 2026$4.54$4.66$4.48$4.656.25K
Oct 16, 2026$4.73$4.81$4.46$4.6729.96K
Oct 15, 2026$4.47$4.71$4.39$4.7128.26K
Oct 14, 2026$4.26$4.84$4.20$4.2574.52K
Oct 12, 2026$4.54$4.62$4.25$4.255.37K
Oct 9, 2026$4.56$4.59$4.42$4.422.33K
Oct 8, 2026$4.71$4.71$4.40$4.413.21K
Oct 7, 2026$4.55$4.68$4.5094$4.50944.13K
Oct 6, 2026$4.46$4.8399$4.4001$4.6210.8K
Oct 5, 2026$4.7784$4.7784$4.55$4.55800.8

Latest HBNB news

The latest Smart Investors Daily articles mentioning HBNB.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By