price
HB
NASDAQ · HBNB
Hotel101 Global Holdings Corp. Class A Ordinary Shares
Real Estate · Real Estate - Services
$4.42
Up+$0.01 (+0.23%)
Updated Oct 11, 2026, 1:23 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.64B
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $4.40 – $8.26
- Volume
- 2.33K
- Avg. volume
- 46.51K
Price performance · HBNB
HBNB price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
HBNB closed at $4.42 after 19 trading sessions, down 11.60% for the selected period.
- Last close
- $4.42
- Period change
- -11.60%
- Period low
- $4.41
- Period high
- $5.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $4.56 | $4.59 | $4.42 | $4.42 | 2.33K |
| Oct 8, 2026 | $4.71 | $4.71 | $4.40 | $4.41 | 3.21K |
| Oct 7, 2026 | $4.55 | $4.68 | $4.5094 | $4.5094 | 4.13K |
| Oct 6, 2026 | $4.46 | $4.8399 | $4.4001 | $4.62 | 10.8K |
| Oct 5, 2026 | $4.7784 | $4.7784 | $4.55 | $4.55 | 800.8 |
| Oct 2, 2026 | $4.45 | $4.76 | $4.45 | $4.76 | 1.71K |
| Oct 1, 2026 | $5.17 | $5.17 | $4.55 | $4.56 | 6.87K |
| Sep 30, 2026 | $4.93 | $5.28 | $4.90 | $5.01 | 188.12K |
| Sep 29, 2026 | $4.95 | $4.95 | $4.65 | $4.65 | 5.29K |
| Sep 28, 2026 | $5.26 | $5.26 | $4.70 | $4.70 | 2.89K |
| Sep 24, 2026 | $4.71 | $4.985 | $4.71 | $4.7201 | 4.88K |
| Sep 23, 2026 | $4.80 | $4.80 | $4.7831 | $4.7831 | 12.66K |
| Sep 22, 2026 | $4.82 | $5.30 | $4.7101 | $4.7101 | 12.95K |
| Sep 21, 2026 | $5.50 | $5.50 | $4.7001 | $4.87 | 11.76K |
| Sep 18, 2026 | $5.31 | $5.31 | $4.78 | $5.0166 | 8.99K |
| Sep 17, 2026 | $5.30 | $5.32 | $5.04 | $5.18 | 14.23K |
| Sep 16, 2026 | $5.25 | $5.27 | $5.1351 | $5.1351 | 3.04K |
| Sep 15, 2026 | $5.13 | $5.13 | $5.10 | $5.10 | 796.8 |
| Sep 14, 2026 | $4.99 | $5.00 | $4.99 | $5.00 | 1K |
Latest HBNB news
The latest Smart Investors Daily articles mentioning HBNB.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…