price
HB
NASDAQ · HBNB
Hotel101 Global Holdings Corp. Class A Ordinary Shares
Real Estate · Real Estate - Services
$5.14
Up+$0.39 (+8.21%)
Updated Nov 3, 2026, 6:51 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.64B
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $4.20 – $8.26
- Volume
- 12.34K
- Avg. volume
- 46.51K
Price performance · HBNB
HBNB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
HBNB closed at $5.14 after 20 trading sessions, up 12.97% for the selected period.
- Last close
- $5.14
- Period change
- +12.97%
- Period low
- $4.25
- Period high
- $5.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $4.68 | $5.25 | $4.68 | $5.14 | 12.34K |
| Oct 30, 2026 | $4.72 | $5.075 | $4.68 | $4.75 | 58.17K |
| Oct 29, 2026 | $4.91 | $5.15 | $4.66 | $4.66 | 79.26K |
| Oct 28, 2026 | $4.86 | $5.10 | $4.51 | $4.91 | 56.94K |
| Oct 27, 2026 | $4.51 | $5.00 | $4.51 | $4.77 | 5.27K |
| Oct 26, 2026 | $4.655 | $4.655 | $4.4175 | $4.4175 | 1.15K |
| Oct 23, 2026 | $4.825 | $4.825 | $4.825 | $4.825 | 1.36K |
| Oct 22, 2026 | $4.65 | $4.84 | $4.36 | $4.65 | 19.63K |
| Oct 21, 2026 | $4.30 | $4.30 | $4.30 | $4.30 | 1.11K |
| Oct 20, 2026 | $4.59 | $4.65 | $4.58 | $4.58 | 2.13K |
| Oct 19, 2026 | $4.54 | $4.66 | $4.48 | $4.65 | 6.25K |
| Oct 16, 2026 | $4.73 | $4.81 | $4.46 | $4.67 | 29.96K |
| Oct 15, 2026 | $4.47 | $4.71 | $4.39 | $4.71 | 28.26K |
| Oct 14, 2026 | $4.26 | $4.84 | $4.20 | $4.25 | 74.52K |
| Oct 12, 2026 | $4.54 | $4.62 | $4.25 | $4.25 | 5.37K |
| Oct 9, 2026 | $4.56 | $4.59 | $4.42 | $4.42 | 2.33K |
| Oct 8, 2026 | $4.71 | $4.71 | $4.40 | $4.41 | 3.21K |
| Oct 7, 2026 | $4.55 | $4.68 | $4.5094 | $4.5094 | 4.13K |
| Oct 6, 2026 | $4.46 | $4.8399 | $4.4001 | $4.62 | 10.8K |
| Oct 5, 2026 | $4.7784 | $4.7784 | $4.55 | $4.55 | 800.8 |
Latest HBNB news
The latest Smart Investors Daily articles mentioning HBNB.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…