NASDAQ · HCA

HCA Healthcare, Inc.

Healthcare · Medical - Care Facilities

$451.09

Up+$6.08 (+1.37%)

Updated Oct 10, 2026, 10:00 PM

SID Score

6.4/10

Composite research score

Smart Money

62/100

Neutral

Price performance · HCA

HCA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

HCA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$444.58	$452.39	$442.32	$451.09	981.15K
Oct 8, 2026	$436.95	$446.48	$436.00	$445.01	1.13M
Oct 7, 2026	$431.76	$442.59	$427.59	$439.17	999.02K
Oct 6, 2026	$433.61	$438.11	$429.485	$432.20	999.19K
Oct 5, 2026	$426.70	$437.27	$426.00	$434.92	1.15M
Oct 2, 2026	$425.78	$430.22	$424.23	$426.69	929.81K
Oct 1, 2026	$427.25	$434.46	$422.45	$423.39	1.1M
Sep 30, 2026	$430.25	$434.074	$425.96	$426.74	1.24M
Sep 29, 2026	$430.07	$433.13	$426.6052	$431.63	883.89K
Sep 28, 2026	$431.16	$443.145	$431.16	$432.60	1.11M
Sep 25, 2026	$421.59	$435.78	$420.00	$435.61	1.02M
Sep 24, 2026	$437.36	$442.21	$423.39	$423.48	1.05M
Sep 23, 2026	$441.42	$446.36	$433.83	$436.48	1.31M
Sep 22, 2026	$426.37	$442.52	$426.37	$438.12	1.5M
Sep 21, 2026	$427.75	$434.07	$423.43	$425.97	1.42M
Sep 18, 2026	$429.17	$436.14	$425.37	$427.71	5.45M
Sep 17, 2026	$431.99	$433.51	$426.52	$429.04	1.19M
Sep 16, 2026	$420.69	$433.70	$420.00	$430.43	1.37M
Sep 15, 2026	$419.00	$426.22	$409.735	$423.82	1.26M
Sep 14, 2026	$429.96	$433.80	$420.00	$425.49	1.31M
Sep 11, 2026	$423.79	$429.42	$420.79	$426.94	1.32M