analyst
NASDAQ · HCA
HCA Healthcare, Inc.
Healthcare · Medical - Care Facilities
$427.71
Down-$1.33 (-0.31%)
Updated Sep 20, 2026, 1:27 PM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 117.06B
- P/E ratio
- 18.34
- Dividend yield
- 0.83%
- 52-week range
- $353.99 – $556.52
- Volume
- 5.45M
- Avg. volume
- 1.41M
Price performance
HCA price history
1M range · 19 trading sessions · Daily adjusted prices
HCA closed at $427.71 after 19 trading sessions, down 0.36% for the selected period.
- Last close
- $427.71
- Period change
- -0.36%
- Period low
- $402.02
- Period high
- $430.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $429.17 | $436.14 | $425.37 | $427.71 | 5.45M |
| Sep 17, 2026 | $431.99 | $433.51 | $426.52 | $429.04 | 1.19M |
| Sep 16, 2026 | $420.69 | $433.70 | $420.00 | $430.43 | 1.37M |
| Sep 15, 2026 | $419.00 | $426.22 | $409.735 | $423.82 | 1.26M |
| Sep 14, 2026 | $429.96 | $433.80 | $420.00 | $425.49 | 1.31M |
| Sep 11, 2026 | $423.79 | $429.42 | $420.79 | $426.94 | 1.32M |
| Sep 10, 2026 | $422.61 | $426.81 | $415.04 | $421.21 | 1.41M |
| Sep 9, 2026 | $398.47 | $426.83 | $396.00 | $421.83 | 2.15M |
| Sep 8, 2026 | $401.55 | $411.75 | $397.60 | $402.02 | 1.76M |
| Sep 4, 2026 | $404.30 | $419.57 | $401.00 | $405.00 | 971.43K |
| Sep 3, 2026 | $406.80 | $413.13 | $401.41 | $409.20 | 1.36M |
| Sep 2, 2026 | $412.46 | $414.495 | $396.77 | $402.06 | 1.54M |
| Sep 1, 2026 | $418.43 | $423.4199 | $412.29 | $413.58 | 1.26M |
| Aug 31, 2026 | $415.40 | $419.81 | $414.12 | $414.45 | 1.31M |
| Aug 28, 2026 | $423.76 | $426.37 | $416.52 | $417.82 | 1M |
| Aug 27, 2026 | $424.61 | $426.57 | $417.92 | $419.34 | 975.11K |
| Aug 26, 2026 | $427.50 | $433.50 | $424.50 | $427.16 | 1.32M |
| Aug 25, 2026 | $426.97 | $430.60 | $425.89 | $428.76 | 790.22K |
| Aug 24, 2026 | $433.25 | $436.50 | $427.23 | $429.24 | 1.32M |
Latest HCA news
The latest Smart Investors Daily articles mentioning HCA.
Stock researchMarket Activity · Options
Loading stock research…