analyst
NASDAQ · HCA
HCA Healthcare, Inc.
Healthcare · Medical - Care Facilities
$451.09
Up+$6.08 (+1.37%)
Updated Oct 10, 2026, 10:51 PM
SID Score
6.4/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 117.06B
- P/E ratio
- 18.34
- Dividend yield
- 0.78%
- 52-week range
- $353.99 – $556.52
- Volume
- 981.15K
- Avg. volume
- 1.41M
Price performance · HCA
HCA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
HCA closed at $451.09 after 21 trading sessions, up 5.66% for the selected period.
- Last close
- $451.09
- Period change
- +5.66%
- Period low
- $423.39
- Period high
- $451.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $444.58 | $452.39 | $442.32 | $451.09 | 981.15K |
| Oct 8, 2026 | $436.95 | $446.48 | $436.00 | $445.01 | 1.13M |
| Oct 7, 2026 | $431.76 | $442.59 | $427.59 | $439.17 | 999.02K |
| Oct 6, 2026 | $433.61 | $438.11 | $429.485 | $432.20 | 999.19K |
| Oct 5, 2026 | $426.70 | $437.27 | $426.00 | $434.92 | 1.15M |
| Oct 2, 2026 | $425.78 | $430.22 | $424.23 | $426.69 | 929.81K |
| Oct 1, 2026 | $427.25 | $434.46 | $422.45 | $423.39 | 1.1M |
| Sep 30, 2026 | $430.25 | $434.074 | $425.96 | $426.74 | 1.24M |
| Sep 29, 2026 | $430.07 | $433.13 | $426.6052 | $431.63 | 883.89K |
| Sep 28, 2026 | $431.16 | $443.145 | $431.16 | $432.60 | 1.11M |
| Sep 25, 2026 | $421.59 | $435.78 | $420.00 | $435.61 | 1.02M |
| Sep 24, 2026 | $437.36 | $442.21 | $423.39 | $423.48 | 1.05M |
| Sep 23, 2026 | $441.42 | $446.36 | $433.83 | $436.48 | 1.31M |
| Sep 22, 2026 | $426.37 | $442.52 | $426.37 | $438.12 | 1.5M |
| Sep 21, 2026 | $427.75 | $434.07 | $423.43 | $425.97 | 1.42M |
| Sep 18, 2026 | $429.17 | $436.14 | $425.37 | $427.71 | 5.45M |
| Sep 17, 2026 | $431.99 | $433.51 | $426.52 | $429.04 | 1.19M |
| Sep 16, 2026 | $420.69 | $433.70 | $420.00 | $430.43 | 1.37M |
| Sep 15, 2026 | $419.00 | $426.22 | $409.735 | $423.82 | 1.26M |
| Sep 14, 2026 | $429.96 | $433.80 | $420.00 | $425.49 | 1.31M |
| Sep 11, 2026 | $423.79 | $429.42 | $420.79 | $426.94 | 1.32M |
Latest HCA news
The latest Smart Investors Daily articles mentioning HCA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…