analyst
NASDAQ · HCA
HCA Healthcare, Inc.
Healthcare · Medical - Care Facilities
$417.82
Down-$1.52 (-0.36%)
Updated Aug 31, 2026, 1:01 PM
SID Score
6.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 117.06B
- P/E ratio
- 18.34
- Dividend yield
- 0.85%
- 52-week range
- $353.99 – $556.52
- Volume
- 1M
- Avg. volume
- 1.41M
Price performance
HCA price history
1M range · 20 trading sessions · Daily adjusted prices
HCA closed at $417.82 after 20 trading sessions, up 2.76% for the selected period.
- Last close
- $417.82
- Period change
- +2.76%
- Period low
- $400.73
- Period high
- $429.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $423.76 | $426.37 | $416.52 | $417.82 | 1M |
| Aug 27, 2026 | $424.61 | $426.57 | $417.92 | $419.34 | 975.11K |
| Aug 26, 2026 | $427.50 | $433.50 | $424.50 | $427.16 | 1.32M |
| Aug 25, 2026 | $426.97 | $430.60 | $425.89 | $428.76 | 790.22K |
| Aug 24, 2026 | $433.25 | $436.50 | $427.23 | $429.24 | 1.32M |
| Aug 21, 2026 | $409.56 | $431.40 | $408.94 | $429.19 | 2.06M |
| Aug 20, 2026 | $403.35 | $411.14 | $403.35 | $406.27 | 1.06M |
| Aug 19, 2026 | $411.08 | $422.00 | $406.81 | $407.05 | 1.44M |
| Aug 18, 2026 | $409.05 | $417.99 | $406.145 | $411.73 | 1.45M |
| Aug 17, 2026 | $401.00 | $407.32 | $400.00 | $404.98 | 1.01M |
| Aug 14, 2026 | $410.46 | $412.69 | $403.78 | $404.68 | 936.78K |
| Aug 13, 2026 | $414.59 | $415.85 | $405.27 | $411.74 | 1.08M |
| Aug 12, 2026 | $408.00 | $417.13 | $406.66 | $414.59 | 1.17M |
| Aug 11, 2026 | $412.37 | $419.33 | $409.75 | $411.44 | 1.12M |
| Aug 10, 2026 | $410.03 | $416.43 | $407.85 | $414.03 | 1.04M |
| Aug 7, 2026 | $404.30 | $414.47 | $401.573 | $413.36 | 1.07M |
| Aug 6, 2026 | $412.00 | $415.73 | $405.33 | $408.89 | 986.69K |
| Aug 5, 2026 | $401.38 | $411.45 | $399.75 | $409.64 | 1.12M |
| Aug 4, 2026 | $401.95 | $403.9235 | $395.56 | $400.73 | 1.32M |
| Aug 3, 2026 | $404.71 | $415.62 | $402.28 | $406.61 | 1.18M |
Latest HCA news
The latest Smart Investors Daily articles mentioning HCA.
Stock researchResearch & News · SEC Filings
Loading stock research…