NASDAQ · HCA

HCA Healthcare, Inc.

Healthcare · Medical - Care Facilities

$473.19

Down-$4.89 (-1.02%)

Updated Oct 31, 2026, 6:39 AM

SID Score

6.9/10

Composite research score

Smart Money

62/100

Neutral

Price performance · HCA

HCA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

HCA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$480.34	$485.725	$472.46	$473.19	1.12M
Oct 29, 2026	$469.37	$478.6575	$464.92	$478.08	1.26M
Oct 28, 2026	$445.42	$466.08	$445.00	$463.22	2.13M
Oct 27, 2026	$480.00	$488.00	$439.83	$449.96	2.91M
Oct 26, 2026	$469.54	$474.49	$461.39	$465.26	1.88M
Oct 23, 2026	$465.76	$473.46	$461.77	$469.03	1.03M
Oct 22, 2026	$460.89	$467.31	$456.18	$467.31	872.8K
Oct 21, 2026	$463.73	$468.045	$458.38	$459.40	783.11K
Oct 20, 2026	$458.07	$466.20	$455.00	$465.75	1.32M
Oct 19, 2026	$453.75	$460.77	$453.38	$454.88	918.32K
Oct 16, 2026	$472.15	$472.49	$453.94	$458.84	1.73M
Oct 15, 2026	$475.00	$478.86	$467.28	$468.50	1.12M
Oct 14, 2026	$463.09	$472.39	$457.80	$470.44	1.08M
Oct 13, 2026	$459.54	$462.44	$455.81	$460.75	1.08M
Oct 12, 2026	$450.58	$460.28	$444.81	$458.60	1.15M
Oct 9, 2026	$444.58	$452.39	$442.32	$451.09	981.15K
Oct 8, 2026	$436.95	$446.48	$436.00	$445.01	1.13M
Oct 7, 2026	$431.76	$442.59	$427.59	$439.17	999.02K
Oct 6, 2026	$433.61	$438.11	$429.485	$432.20	999.19K
Oct 5, 2026	$426.70	$437.27	$426.00	$434.92	1.15M
Oct 2, 2026	$425.78	$430.22	$424.23	$426.69	929.81K