NASDAQ · HCAI
Hauchen AI Parking Management Technology Holding Co., Ltd.
Industrials · Industrial - Machinery
$4.56
Down-$0.17 (-3.59%)
Updated Aug 15, 2026, 4:49 PM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.37M
- P/E ratio
- 114.96
- Dividend yield
- 0.00%
- 52-week range
- $3.88 – $28.20
- Volume
- 12.85K
- Avg. volume
- 216.62K
Price performance
HCAI price history
1M range · 21 trading sessions · Daily adjusted prices
HCAI closed at $4.56 after 21 trading sessions, down 34.58% for the selected period.
- Last close
- $4.56
- Period change
- -34.58%
- Period low
- $4.25
- Period high
- $6.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $4.6298 | $5.00 | $4.50 | $4.56 | 12.85K |
| Aug 13, 2026 | $4.64 | $4.8721 | $4.52 | $4.73 | 42.35K |
| Aug 12, 2026 | $4.40 | $5.00 | $4.40 | $4.79 | 110.37K |
| Aug 11, 2026 | $4.2308 | $4.45 | $4.21 | $4.45 | 19.75K |
| Aug 10, 2026 | $4.39 | $4.50 | $4.35 | $4.35 | 13.77K |
| Aug 7, 2026 | $4.30 | $5.27 | $4.30 | $4.42 | 114.2K |
| Aug 6, 2026 | $4.61 | $4.6999 | $4.16 | $4.59 | 50.89K |
| Aug 5, 2026 | $4.69 | $4.9699 | $4.30 | $4.57 | 88.67K |
| Aug 4, 2026 | $4.69 | $4.99 | $4.36 | $4.76 | 114.85K |
| Aug 3, 2026 | $4.0675 | $4.90 | $4.0675 | $4.49 | 17.66K |
| Jul 31, 2026 | $4.30 | $4.4312 | $3.88 | $4.3199 | 31.13K |
| Jul 30, 2026 | $4.515 | $4.54 | $3.92 | $4.25 | 30.26K |
| Jul 29, 2026 | $4.75 | $5.025 | $4.18 | $4.31 | 87.44K |
| Jul 28, 2026 | $5.10 | $5.16 | $4.69 | $4.85 | 14.95K |
| Jul 27, 2026 | $4.91 | $5.50 | $4.81 | $5.11 | 40K |
| Jul 24, 2026 | $5.20 | $5.25 | $4.76 | $4.86 | 24.05K |
| Jul 23, 2026 | $5.32 | $5.32 | $5.00 | $5.27 | 20.63K |
| Jul 22, 2026 | $5.45 | $5.70 | $5.00 | $5.31 | 60.17K |
| Jul 21, 2026 | $6.00 | $6.33 | $5.20 | $5.40 | 58.24K |
| Jul 20, 2026 | $6.75 | $6.75 | $5.82 | $5.96 | 22.81K |
| Jul 17, 2026 | $7.00 | $7.08 | $6.91 | $6.97 | 9.27K |
Latest HCAI news
The latest Smart Investors Daily articles mentioning HCAI.
Stock researchResearch & News · SEC Filings
Loading stock research…
