NASDAQ · HCAT

Health Catalyst, Inc.

Healthcare · Medical - Healthcare Information Services

$1.53

Down-$0.10 (-6.13%)

Updated Aug 22, 2026, 1:17 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HCAT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HCAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$1.61	$1.61	$1.53	$1.53	1.06M
Aug 20, 2026	$1.68	$1.715	$1.63	$1.63	523.38K
Aug 19, 2026	$1.72	$1.80	$1.69	$1.69	720.83K
Aug 18, 2026	$1.70	$1.78	$1.70	$1.71	354.04K
Aug 17, 2026	$1.82	$1.8501	$1.695	$1.70	570.22K
Aug 14, 2026	$1.76	$1.885	$1.76	$1.85	919.7K
Aug 13, 2026	$1.75	$1.855	$1.73	$1.75	1.52M
Aug 12, 2026	$1.71	$1.82	$1.71	$1.79	1.24M
Aug 11, 2026	$1.68	$1.845	$1.68	$1.76	2.05M
Aug 10, 2026	$1.71	$1.7988	$1.69	$1.72	1.04M
Aug 7, 2026	$1.855	$1.87	$1.66	$1.73	3.05M
Aug 6, 2026	$2.39	$2.40	$2.22	$2.31	2.27M
Aug 5, 2026	$2.30	$2.395	$2.25	$2.39	910.46K
Aug 4, 2026	$2.23	$2.28	$2.22	$2.28	471.65K
Aug 3, 2026	$2.15	$2.28	$2.15	$2.21	744.96K
Jul 31, 2026	$2.09	$2.12	$2.045	$2.09	398.72K
Jul 30, 2026	$2.16	$2.19	$2.035	$2.08	501.28K
Jul 29, 2026	$2.14	$2.25	$2.115	$2.16	794.4K
Jul 28, 2026	$2.10	$2.18	$2.08	$2.14	298.51K
Jul 27, 2026	$2.08	$2.18	$2.08	$2.15	369.19K
Jul 24, 2026	$2.01	$2.105	$2.01	$2.08	423.78K