NASDAQ · HCAT

Health Catalyst, Inc.

Healthcare · Medical - Healthcare Information Services

$1.69

Down-$0.10 (-5.59%)

Updated Oct 31, 2026, 2:55 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HCAT

HCAT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

HCAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.79	$1.84	$1.66	$1.69	344.99K
Oct 29, 2026	$1.80	$1.835	$1.77	$1.79	282.31K
Oct 28, 2026	$1.60	$1.835	$1.57	$1.80	695.48K
Oct 27, 2026	$1.63	$1.64	$1.565	$1.57	355.75K
Oct 26, 2026	$1.66	$1.675	$1.62	$1.63	197.86K
Oct 23, 2026	$1.73	$1.735	$1.69	$1.69	167.4K
Oct 22, 2026	$1.75	$1.775	$1.71	$1.74	165.62K
Oct 21, 2026	$1.79	$1.79	$1.74	$1.74	91.72K
Oct 20, 2026	$1.71	$1.76	$1.6806	$1.75	139.56K
Oct 19, 2026	$1.72	$1.75	$1.68	$1.71	404.75K
Oct 16, 2026	$1.80	$1.838	$1.72	$1.725	178.67K
Oct 15, 2026	$1.74	$1.81	$1.74	$1.80	306.82K
Oct 14, 2026	$1.71	$1.755	$1.71	$1.74	458.32K
Oct 13, 2026	$1.75	$1.79	$1.65	$1.74	1.38M
Oct 12, 2026	$1.79	$1.81	$1.71	$1.75	345.32K
Oct 9, 2026	$1.76	$1.79	$1.70	$1.77	1.02M
Oct 8, 2026	$1.75	$1.76	$1.71	$1.75	564.56K
Oct 7, 2026	$1.75	$1.785	$1.724	$1.76	240.67K
Oct 6, 2026	$1.77	$1.82	$1.75	$1.77	225.22K
Oct 5, 2026	$1.75	$1.79	$1.725	$1.76	230.25K
Oct 2, 2026	$1.71	$1.76	$1.695	$1.75	243.4K