NASDAQ · HCAT

Health Catalyst, Inc.

Healthcare · Medical - Healthcare Information Services

$1.76

Down-$0.01 (-0.56%)

Updated Oct 8, 2026, 5:44 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HCAT

HCAT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

HCAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$1.75	$1.785	$1.724	$1.76	240.67K
Oct 6, 2026	$1.77	$1.82	$1.75	$1.77	225.22K
Oct 5, 2026	$1.75	$1.79	$1.725	$1.76	230.25K
Oct 2, 2026	$1.71	$1.76	$1.695	$1.75	243.4K
Oct 1, 2026	$1.73	$1.775	$1.70	$1.70	348.96K
Sep 30, 2026	$1.76	$1.795	$1.72	$1.73	383.57K
Sep 29, 2026	$1.74	$1.765	$1.695	$1.75	393.27K
Sep 28, 2026	$1.72	$1.77	$1.705	$1.77	532.88K
Sep 25, 2026	$1.73	$1.765	$1.73	$1.74	116.95K
Sep 24, 2026	$1.73	$1.76	$1.71	$1.74	706.93K
Sep 23, 2026	$1.87	$1.87	$1.72	$1.72	197.96K
Sep 22, 2026	$1.81	$1.89	$1.76	$1.89	342.32K
Sep 21, 2026	$1.79	$1.81	$1.76	$1.81	315.42K
Sep 18, 2026	$1.80	$1.80	$1.73	$1.79	861K
Sep 17, 2026	$1.80	$1.845	$1.76	$1.80	563.56K
Sep 16, 2026	$1.74	$1.745	$1.675	$1.73	338.18K
Sep 15, 2026	$1.81	$1.82	$1.705	$1.72	350.65K
Sep 14, 2026	$1.70	$1.835	$1.70	$1.82	831.52K
Sep 11, 2026	$1.75	$1.77	$1.69	$1.70	264.26K
Sep 10, 2026	$1.71	$1.745	$1.615	$1.73	677.29K
Sep 9, 2026	$1.68	$1.765	$1.65	$1.73	582.43K