analyst
HC
NASDAQ · HCAT
Health Catalyst, Inc.
Healthcare · Medical - Healthcare Information Services
$1.70
Down-$0.03 (-1.73%)
Updated Sep 13, 2026, 4:04 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 181.07M
- P/E ratio
- -1.78
- Dividend yield
- 0.00%
- 52-week range
- $0.96 – $3.62
- Volume
- 264.26K
- Avg. volume
- 637.29K
Price performance
HCAT price history
1M range · 19 trading sessions · Daily adjusted prices
HCAT closed at $1.70 after 19 trading sessions, up 0.00% for the selected period.
- Last close
- $1.70
- Period change
- +0.00%
- Period low
- $1.53
- Period high
- $1.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.75 | $1.77 | $1.69 | $1.70 | 264.26K |
| Sep 10, 2026 | $1.71 | $1.745 | $1.615 | $1.73 | 677.29K |
| Sep 9, 2026 | $1.68 | $1.765 | $1.65 | $1.73 | 582.43K |
| Sep 8, 2026 | $1.58 | $1.75 | $1.58 | $1.70 | 690.58K |
| Sep 4, 2026 | $1.68 | $1.71 | $1.67 | $1.69 | 401.89K |
| Sep 3, 2026 | $1.69 | $1.74 | $1.67 | $1.71 | 221.96K |
| Sep 2, 2026 | $1.71 | $1.76 | $1.67 | $1.69 | 701.61K |
| Sep 1, 2026 | $1.63 | $1.75 | $1.63 | $1.71 | 496.68K |
| Aug 31, 2026 | $1.57 | $1.66 | $1.546 | $1.64 | 280.19K |
| Aug 28, 2026 | $1.59 | $1.64 | $1.585 | $1.59 | 207.3K |
| Aug 27, 2026 | $1.59 | $1.645 | $1.59 | $1.59 | 189.78K |
| Aug 26, 2026 | $1.56 | $1.61 | $1.56 | $1.59 | 237.82K |
| Aug 25, 2026 | $1.58 | $1.59 | $1.55 | $1.58 | 353.82K |
| Aug 24, 2026 | $1.56 | $1.605 | $1.53 | $1.59 | 822.31K |
| Aug 21, 2026 | $1.61 | $1.61 | $1.53 | $1.53 | 1.06M |
| Aug 20, 2026 | $1.68 | $1.715 | $1.63 | $1.63 | 523.38K |
| Aug 19, 2026 | $1.72 | $1.80 | $1.69 | $1.69 | 720.83K |
| Aug 18, 2026 | $1.70 | $1.78 | $1.70 | $1.71 | 354.04K |
| Aug 17, 2026 | $1.82 | $1.8501 | $1.695 | $1.70 | 570.22K |
Latest HCAT news
The latest Smart Investors Daily articles mentioning HCAT.
Stock researchMarket Activity · Options
Loading stock research…